Breaking News

ProShares Russell 2000 Dividend Growers ETF (SMDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.04 +0.32 +0.49%

20:59:59 - Closed. Currency in USD

After Hours

66.04

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 24,498
Bid/Ask: 0.00 / 0.00
Day's Range: 65.14 - 66.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Russell 2000 Dividend Growers Options Chain

Get free option data for SMDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Russell 2000 Dividend Growers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	7.6	0	60.00	0	0%	0	1.55	0
SMDV Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250718\|60.00C Delta0.8655 Imp Vol0.8288 Bid2.7 Gamma0.0304 Theoretical7.6 Ask7.6 Theta-0.1346 Intrinsic Value6.11 Volume0 Vega0.0186 Time Value-6.11 Open Interest0 Rho0.0083 Delta / Theta-6.4321 SMDV Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250718\|60.00P Delta-0.1665 Imp Vol0.9616 Bid0 Gamma0.0302 Theoretical0.78 Ask1.55 Theta-0.1707 Intrinsic Value-6.11 Volume0 Vega0.0215 Time Value6.11 Open Interest0 Rho-0.0018 Delta / Theta0.9754
0	0%	2.1	6.6	0	61.00	0	0%	0	1.55	0
SMDV Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250718\|61.00C Delta0.8527 Imp Vol0.7428 Bid2.1 Gamma0.0361 Theoretical6.6 Ask6.6 Theta-0.1286 Intrinsic Value5.11 Volume0 Vega0.0198 Time Value-5.11 Open Interest0 Rho0.0083 Delta / Theta-6.6316 SMDV Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250718\|61.00P Delta-0.1812 Imp Vol0.8685 Bid0 Gamma0.0353 Theoretical0.78 Ask1.55 Theta-0.1625 Intrinsic Value-5.11 Volume0 Vega0.0227 Time Value5.11 Open Interest0 Rho-0.0019 Delta / Theta1.1149
0	0%	1	5.5	0	62.00	0	0%	0	1.55	0
SMDV Call 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250718\|62.00C Delta0.8541 Imp Vol0.6071 Bid1 Gamma0.0439 Theoretical5.5 Ask5.5 Theta-0.1057 Intrinsic Value4.11 Volume0 Vega0.0197 Time Value-4.11 Open Interest0 Rho0.0085 Delta / Theta-8.0815 SMDV Put 62.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250718\|62.00P Delta-0.1991 Imp Vol0.7743 Bid0 Gamma0.042 Theoretical0.77 Ask1.55 Theta-0.1533 Intrinsic Value-4.11 Volume0 Vega0.024 Time Value4.11 Open Interest0 Rho-0.0021 Delta / Theta1.2984
					66.11	Price @ Jul 16, 2025 20:10 GMT
0	0%	0	0.9	0	67.00	0	0%	0	0.75	0
SMDV Call 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250718\|67.00C Delta0.5418 Imp Vol0.1165 Bid0 Gamma0.3962 Theoretical0.45 Ask0.9 Theta-0.0374 Intrinsic Value-0.89 Volume0 Vega0.0341 Time Value0.89 Open Interest0 Rho0.0059 Delta / Theta-14.4994 SMDV Put 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250718\|67.00P Delta-0.4642 Imp Vol0.1223 Bid0 Gamma0.3833 Theoretical0.38 Ask0.75 Theta-0.0316 Intrinsic Value0.89 Volume0 Vega0.0341 Time Value-0.89 Open Interest0 Rho-0.0043 Delta / Theta14.6822
0	0%	0	0.7	0	68.00	0	0%	0	2.75	0
SMDV Call 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250718\|68.00C Delta0.3113 Imp Vol0.2062 Bid0 Gamma0.1994 Theoretical0.35 Ask0.7 Theta-0.0546 Intrinsic Value-1.89 Volume0 Vega0.0304 Time Value1.89 Open Interest0 Rho0.0034 Delta / Theta-5.6976 SMDV Put 68.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250718\|68.00P Delta-0.6629 Imp Vol0.2442 Bid0 Gamma0.1754 Theoretical1.38 Ask2.75 Theta-0.0595 Intrinsic Value1.89 Volume0 Vega0.0314 Time Value-1.89 Open Interest0 Rho-0.006 Delta / Theta11.1463
0	0%	0	0.3	0	69.00	0	0%	0.2	2.75	0
SMDV Call 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250718\|69.00C Delta0.1574 Imp Vol0.214 Bid0 Gamma0.1308 Theoretical0.15 Ask0.3 Theta-0.0381 Intrinsic Value-2.89 Volume0 Vega0.0207 Time Value2.89 Open Interest0 Rho0.0017 Delta / Theta-4.1266 SMDV Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250718\|69.00P Delta-0.6712 Imp Vol0.4658 Bid0.2 Gamma0.0907 Theoretical2.75 Ask2.75 Theta-0.116 Intrinsic Value2.89 Volume0 Vega0.0311 Time Value-2.89 Open Interest0 Rho-0.0063 Delta / Theta5.7855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMDV Comments

Write your thoughts about ProShares Russell 2000 Dividend Growers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,205.8	+182.9	+0.42%
US 500	6,258.9	+15.2	+0.24%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.67	-0.04	-0.06%
Crude Oil WTI	66.61	+0.09	+0.14%
Gold	3,353.92	+17.22	+0.52%
Silver	38.118	+0.008	+0.02%
Copper	5.5113	-0.0662	-1.19%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6770	-0.0150	-0.56%
U.S. 10Y	4.458	-0.033	-0.73%
U.S. 5Y	3.989	-0.063	-1.55%
U.S. 2Y	3.892	-0.067	-1.69%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Russell.	66.04	+0.32	+0.49%
ICON CNY	1.0068	+0.0437	+4.54%
First Trust Value.	0.00	0.00	0.00%
Fidelity Funds .	12.030	+0.060	+0.50%
Manulife Retireme.	20.929	-0.091	-0.43%
Pictet-Security P.	400.000	-3.380	-0.84%
BRASIL PLURAL LON.	1.620	0.000	0.00%
BNP Call 15.7 EUR.	2.670	0.000	0.00%