Breaking News

ProShares Russell 2000 Dividend Growers ETF (SMDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.17 +0.47 +0.73%

05/08 - Closed. Currency in USD

After Hours

65.17

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 21,800
Bid/Ask: 0.00 / 0.00
Day's Range: 64.60 - 65.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Russell 2000 Dividend Growers Options Chain

Get free option data for SMDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Russell 2000 Dividend Growers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	11.7	0	56.00	0	0%	0	1.6	0
SMDV Call 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250815\|56.00C Delta0.8949 Imp Vol0.6165 Bid6 Gamma0.0175 Theoretical11.7 Ask11.7 Theta-0.0467 Intrinsic Value9.29 Volume0 Vega0.0306 Time Value-9.29 Open Interest0 Rho0.0304 Delta / Theta-19.1463 SMDV Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250815\|56.00P Delta-0.128 Imp Vol0.6896 Bid0 Gamma0.0181 Theoretical0.8 Ask1.6 Theta-0.0517 Intrinsic Value-9.29 Volume0 Vega0.0352 Time Value9.29 Open Interest0 Rho-0.0054 Delta / Theta2.4739
0	0%	5	10.6	0	57.00	0	0%	0	1.6	0
SMDV Call 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250815\|57.00C Delta0.9 Imp Vol0.5389 Bid5 Gamma0.0194 Theoretical10.6 Ask10.6 Theta-0.0405 Intrinsic Value8.29 Volume0 Vega0.0295 Time Value-8.29 Open Interest0 Rho0.0313 Delta / Theta-22.2387 SMDV Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250815\|57.00P Delta-0.1361 Imp Vol0.6421 Bid0 Gamma0.0202 Theoretical0.8 Ask1.6 Theta-0.0502 Intrinsic Value-8.29 Volume0 Vega0.0367 Time Value8.29 Open Interest0 Rho-0.0057 Delta / Theta2.713
0	0%	4	9.7	0	58.00	0	0%	0	1.65	0
SMDV Call 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250815\|58.00C Delta0.8804 Imp Vol0.5265 Bid4 Gamma0.0225 Theoretical9.7 Ask9.7 Theta-0.0443 Intrinsic Value7.29 Volume0 Vega0.0336 Time Value-7.29 Open Interest0 Rho0.0311 Delta / Theta-19.8912 SMDV Put 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250815\|58.00P Delta-0.1476 Imp Vol0.6013 Bid0 Gamma0.0228 Theoretical0.83 Ask1.65 Theta-0.0495 Intrinsic Value-7.29 Volume0 Vega0.0388 Time Value7.29 Open Interest0 Rho-0.0062 Delta / Theta2.9802
					65.29	Price @ Jul 30, 2025 21:06 GMT
0	0%	0.65	2.45	0	66.00	0	0%	0	1.45	0
SMDV Call 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250815\|66.00C Delta0.7166 Imp Vol0.126 Bid0.65 Gamma0.1598 Theoretical1.55 Ask2.45 Theta-0.0211 Intrinsic Value-0.71 Volume0 Vega0.0569 Time Value0.71 Open Interest0 Rho0.0293 Delta / Theta-33.9257 SMDV Put 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250815\|66.00P Delta-0.3459 Imp Vol0.1825 Bid0 Gamma0.1211 Theoretical0.73 Ask1.45 Theta-0.0221 Intrinsic Value0.71 Volume0 Vega0.062 Time Value-0.71 Open Interest0 Rho-0.013 Delta / Theta15.6293
0	0%	0.05	1.9	0	67.00	0	0%	0	1.85	0
SMDV Call 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250815\|67.00C Delta0.5376 Imp Vol0.1322 Bid0.05 Gamma0.1787 Theoretical0.98 Ask1.9 Theta-0.0234 Intrinsic Value-1.71 Volume0 Vega0.0668 Time Value1.71 Open Interest0 Rho0.0221 Delta / Theta-23.0117 SMDV Put 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250815\|67.00P Delta-0.4738 Imp Vol0.1486 Bid0 Gamma0.162 Theoretical0.93 Ask1.85 Theta-0.0184 Intrinsic Value1.71 Volume0 Vega0.0667 Time Value-1.71 Open Interest0 Rho-0.0165 Delta / Theta25.7132
0	0%	0	1.4	0	68.00	0	0%	0.05	2.35	0
SMDV Call 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250815\|68.00C Delta0.3859 Imp Vol0.1573 Bid0 Gamma0.1446 Theoretical0.7 Ask1.4 Theta-0.025 Intrinsic Value-2.71 Volume0 Vega0.0643 Time Value2.71 Open Interest2 Rho0.0158 Delta / Theta-15.4451 SMDV Put 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250815\|68.00P Delta-0.7161 Imp Vol0.0994 Bid0.05 Gamma0.213 Theoretical1.2 Ask2.35 Theta-0.0085 Intrinsic Value2.71 Volume0 Vega0.0556 Time Value-2.71 Open Interest0 Rho-0.0185 Delta / Theta84.0345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMDV Comments

Write your thoughts about ProShares Russell 2000 Dividend Growers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.44	+21.16	+0.40%
NSE All Share	145,540.20	+743.83	+0.51%
US 30	44,294.5	+182.8	+0.41%
US 500	6,315.1	+15.9	+0.25%
FTSE 100	9,159.65	+16.92	+0.19%
DAX	23,813.50	-43.69	-0.18%
South Africa Top 40	92,541.62	+346.12	+0.38%

Brent Oil	68.75	+1.11	+1.64%
Crude Oil WTI	66.29	+1.13	+1.73%
Gold	3,420.62	-14.08	-0.41%
Silver	37.865	+0.042	+0.11%
Copper	4.4187	+0.0327	+0.75%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5290	+0.0100	+0.22%
Germany 10Y	2.6448	+0.0228	+0.87%
U.S. 10Y	4.237	+0.041	+0.98%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.300	-0.200	-0.93%
Zenith Bank	75.10	-0.80	-1.05%
UBA	48.00	-0.90	-1.84%
First HoldCo	32.30	+0.30	+0.94%
Guaranty Trust Holding	97.60	-1.40	-1.41%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	555.50	-21.50	-3.73%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Russell.	65.17	+0.47	+0.73%
CMF ZhaoQianBao M.	1.000	0.000	0.00%
AXA World Funds .	108.160	-0.050	-0.05%
ISUNQ	0.0002	0.0000	0.00%
Hanwha China Main.	995.910	+8.960	+0.91%
Warwick BCI Prope.	0.738	+0.007	+0.96%
I.B.I Bond Plus G.	140.310	-0.240	-0.17%
1907	24.35	+0.15	+0.62%