Breaking News

ProShares Russell 2000 Dividend Growers ETF (SMDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.46 +0.04 +0.06%

26/08 - Closed. Currency in USD

After Hours

68.46

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 18,048
Bid/Ask: 0.00 / 0.00
Day's Range: 68.26 - 68.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Russell 2000 Dividend Growers Options Chain

Get free option data for SMDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Russell 2000 Dividend Growers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	8	0	61.00	0	0%	0	1.65	0
SMDV Call 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250919\|61.00C Delta0.8869 Imp Vol0.3882 Bid6.1 Gamma0.0276 Theoretical8 Ask8 Theta-0.0329 Intrinsic Value7.46 Volume0 Vega0.0344 Time Value-7.46 Open Interest0 Rho0.0361 Delta / Theta-26.9355 SMDV Put 61.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250919\|61.00P Delta-0.1654 Imp Vol0.4944 Bid0 Gamma0.0281 Theoretical0.83 Ask1.65 Theta-0.0427 Intrinsic Value-7.46 Volume0 Vega0.0445 Time Value7.46 Open Interest0 Rho-0.0076 Delta / Theta3.8732
0	0%	5.5	7.1	0	62.00	0	0%	0	1	0
SMDV Call 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250919\|62.00C Delta0.8609 Imp Vol0.3747 Bid5.5 Gamma0.033 Theoretical7.1 Ask7.1 Theta-0.0359 Intrinsic Value6.46 Volume0 Vega0.0397 Time Value-6.46 Open Interest0 Rho0.0355 Delta / Theta-23.9889 SMDV Put 62.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250919\|62.00P Delta-0.14 Imp Vol0.375 Bid0 Gamma0.0332 Theoretical0.5 Ask1 Theta-0.0288 Intrinsic Value-6.46 Volume0 Vega0.0399 Time Value6.46 Open Interest0 Rho-0.0063 Delta / Theta4.8621
0	0%	4.6	6.1	0	63.00	0	0%	0	0.8	0
SMDV Call 63.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250919\|63.00C Delta0.8472 Imp Vol0.3331 Bid4.6 Gamma0.0396 Theoretical6.1 Ask6.1 Theta-0.0343 Intrinsic Value5.46 Volume0 Vega0.0423 Time Value-5.46 Open Interest0 Rho0.0355 Delta / Theta-24.6949 SMDV Put 63.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250919\|63.00P Delta-0.1374 Imp Vol0.3096 Bid0 Gamma0.0397 Theoretical0.4 Ask0.8 Theta-0.0233 Intrinsic Value-5.46 Volume0 Vega0.0393 Time Value5.46 Open Interest0 Rho-0.0061 Delta / Theta5.8974
					68.46	Price @ Aug 26, 2025 21:06 GMT
0	0%	0	1.4	0	69.00	0	0%	0	1.65	0
SMDV Call 69.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250919\|69.00C Delta0.4383 Imp Vol0.1222 Bid0 Gamma0.1802 Theoretical0.7 Ask1.4 Theta-0.0207 Intrinsic Value-0.54 Volume0 Vega0.0706 Time Value0.54 Open Interest0 Rho0.0201 Delta / Theta-21.1541 SMDV Put 69.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250919\|69.00P Delta-0.6334 Imp Vol0.0818 Bid0 Gamma0.3765 Theoretical0.83 Ask1.65 Theta-0.0075 Intrinsic Value0.54 Volume0 Vega0.0657 Time Value-0.54 Open Interest0 Rho-0.0189 Delta / Theta84.7758
0.5	0%	0	0.95	0	70.00	0	0%	0.35	2.55	0
SMDV Call 70.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolSMDV\|20250919\|70.00C Delta0.307 Imp Vol0.145 Bid0 Gamma0.1353 Theoretical0.5 Ask0.95 Theta-0.0207 Intrinsic Value-1.54 Volume0 Vega0.0629 Time Value2.04 Open Interest0 Rho0.014 Delta / Theta-14.8467 SMDV Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250919\|70.00P Delta-0.6184 Imp Vol0.2431 Bid0.35 Gamma0.089 Theoretical2.55 Ask2.55 Theta-0.029 Intrinsic Value1.54 Volume0 Vega0.068 Time Value-1.54 Open Interest0 Rho-0.0235 Delta / Theta21.3183
0	0%	0	0.6	0	71.00	0	0%	0.95	3.3	0
SMDV Call 71.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250919\|71.00C Delta0.2012 Imp Vol0.1518 Bid0 Gamma0.1034 Theoretical0.3 Ask0.6 Theta-0.0169 Intrinsic Value-2.54 Volume0 Vega0.0503 Time Value2.54 Open Interest0 Rho0.0092 Delta / Theta-11.9265 SMDV Put 71.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250919\|71.00P Delta-0.6936 Imp Vol0.254 Bid0.95 Gamma0.0788 Theoretical3.3 Ask3.3 Theta-0.0274 Intrinsic Value2.54 Volume0 Vega0.0625 Time Value-2.54 Open Interest0 Rho-0.0251 Delta / Theta25.3042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMDV Comments

Write your thoughts about ProShares Russell 2000 Dividend Growers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,438.0	+19.9	+0.04%
US 500	6,469.6	+3.7	+0.06%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.60	-0.10	-0.15%
Crude Oil WTI	63.19	-0.06	-0.09%
Gold	3,430.80	-2.20	-0.06%
Silver	38.568	-0.038	-0.10%
Copper	4.5183	-0.0280	-0.62%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7248	+0.0028	+0.10%
U.S. 10Y	4.269	+0.014	+0.33%
U.S. 5Y	3.757	+0.019	+0.51%
U.S. 2Y	3.664	+0.020	+0.55%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Russell.	68.46	+0.04	+0.06%
N Media EUR PI	716.46	0.25	0.03%
Russell Investmen.	19.100	+0.060	+0.32%
Naspa-Fonds Aussc.	40.020	+0.180	+0.45%
2951	7.05	0.00	0.00%
INTD	195	+2	+1.04%
ICICI Securities .	100.005	0.000	0.00%
OSE Diversified F.	1,093.79	-2.26	-0.21%