Breaking News

ProShares Russell 2000 Dividend Growers ETF (SMDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.32 +0.68 +0.99%

05/02 - Closed. Currency in USD

After Hours

68.54

-0.78

-1.13%

22:08:25 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 20,843
Bid/Ask: 0.00 / 0.00
Day's Range: 68.85 - 69.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Russell 2000 Dividend Growers Options Chain

Get free option data for SMDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Russell 2000 Dividend Growers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	11.8	0	58.00	0	0%	0	1.6	0
SMDV Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|58.00C Delta0.865 Imp Vol0.7267 Bid6 Gamma0.0186 Theoretical11.8 Ask11.8 Theta-0.0692 Intrinsic Value11.22 Volume0 Vega0.035 Time Value-11.22 Open Interest0 Rho0.0261 Delta / Theta-12.4989 SMDV Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|58.00P Delta-0.1301 Imp Vol0.7081 Bid0 Gamma0.0186 Theoretical0.8 Ask1.6 Theta-0.0593 Intrinsic Value-11.22 Volume0 Vega0.0341 Time Value11.22 Open Interest0 Rho-0.0049 Delta / Theta2.1945
0	0%	5.1	10.7	0	59.00	0	0%	0	1.6	0
SMDV Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|59.00C Delta0.8653 Imp Vol0.6481 Bid5.1 Gamma0.0208 Theoretical10.7 Ask10.7 Theta-0.0624 Intrinsic Value10.22 Volume0 Vega0.0349 Time Value-10.22 Open Interest0 Rho0.0268 Delta / Theta-13.8766 SMDV Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|59.00P Delta-0.1384 Imp Vol0.6588 Bid0 Gamma0.0208 Theoretical0.8 Ask1.6 Theta-0.0575 Intrinsic Value-10.22 Volume0 Vega0.0356 Time Value10.22 Open Interest0 Rho-0.0052 Delta / Theta2.4088
4.2	0%	5.8	9.7	0	60.00	0	0%	0	1.65	0
SMDV Call 60.00 Exp: Feb 21, 2025 Last: 4.2 Chg.: 0% SymbolSMDV\|20250221\|60.00C Delta0.8562 Imp Vol0.5988 Bid5.8 Gamma0.0235 Theoretical9.7 Ask9.7 Theta-0.0605 Intrinsic Value9.22 Volume0 Vega0.0365 Time Value-5.02 Open Interest1 Rho0.027 Delta / Theta-14.1589 SMDV Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|60.00P Delta-0.1502 Imp Vol0.6163 Bid0 Gamma0.0235 Theoretical0.83 Ask1.65 Theta-0.0567 Intrinsic Value-9.22 Volume0 Vega0.0376 Time Value9.22 Open Interest0 Rho-0.0056 Delta / Theta2.6491
					69.22	Price @ Feb 05, 2025 20:35 GMT
0.85	0%	0.1	1.05	0	70.00	0	0%	0.2	2.25	0
SMDV Call 70.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolSMDV\|20250221\|70.00C Delta0.348 Imp Vol0.1559 Bid0.1 Gamma0.1473 Theoretical0.58 Ask1.05 Theta-0.026 Intrinsic Value-0.78 Volume0 Vega0.0595 Time Value1.63 Open Interest2 Rho0.0128 Delta / Theta-13.4013 SMDV Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|70.00P Delta-0.8812 Imp Vol0.0735 Bid0.2 Gamma0.2387 Theoretical1.23 Ask2.25 Theta-0.003 Intrinsic Value0.78 Volume0 Vega0.0286 Time Value-0.78 Open Interest0 Rho-0.0104 Delta / Theta291.9901
0	0%	0	0.65	0	71.00	0	0%	0.5	2.9	0
SMDV Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|71.00C Delta0.2234 Imp Vol0.1596 Bid0 Gamma0.1163 Theoretical0.32 Ask0.65 Theta-0.021 Intrinsic Value-1.78 Volume0 Vega0.0481 Time Value1.78 Open Interest0 Rho0.0082 Delta / Theta-10.6526 SMDV Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|71.00P Delta-0.6838 Imp Vol0.2556 Bid0.5 Gamma0.1087 Theoretical2.9 Ask2.9 Theta-0.0321 Intrinsic Value1.78 Volume0 Vega0.0571 Time Value-1.78 Open Interest0 Rho-0.0203 Delta / Theta21.3131
0	0%	0	0.5	0	72.00	0	0%	0.25	3.8	0
SMDV Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|72.00C Delta0.1631 Imp Vol0.1835 Bid0 Gamma0.0834 Theoretical0.25 Ask0.5 Theta-0.0195 Intrinsic Value-2.78 Volume0 Vega0.0397 Time Value2.78 Open Interest0 Rho0.006 Delta / Theta-8.3626 SMDV Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|72.00P Delta-0.7368 Imp Vol0.2864 Bid0.25 Gamma0.0721 Theoretical3.8 Ask3.8 Theta-0.0328 Intrinsic Value2.78 Volume0 Vega0.0523 Time Value-2.78 Open Interest0 Rho-0.0213 Delta / Theta22.4292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMDV Comments

Write your thoughts about ProShares Russell 2000 Dividend Growers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.13	+19.27	+0.50%
NSE All Share	105,324.89	+536.54	+0.51%
US 30	44,944.1	+70.9	+0.16%
US 500	6,070.8	+9.3	+0.15%
FTSE 100	8,623.29	+52.52	+0.61%
DAX	21,585.93	+80.23	+0.37%
South Africa Top 40	78,558.20	+215.76	+0.28%

Brent Oil	74.67	+0.06	+0.08%
Crude Oil WTI	71.15	+0.12	+0.17%
Gold	2,886.89	-6.11	-0.21%
Silver	32.727	-0.249	-0.76%
Copper	4.4923	+0.0553	+1.25%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	183.00	-0.45	-0.25%

Nigeria 10Y	22.116	-0.023	-0.09%
Nigeria 2Y	23.672	+0.066	+0.30%
U.K. 10Y	4.4350	-0.0860	-1.99%
Germany 10Y	2.3590	-0.0335	-1.25%
U.S. 10Y	4.422	+0.002	+0.05%
U.S. 5Y	4.253	+0.010	+0.24%
U.S. 2Y	4.197	+0.012	+0.29%

Fidelitybk	19.650	+0.400	+2.08%
Zenith Bank	50.00	+0.80	+1.63%
UBA	37.75	+0.25	+0.67%
FBN Holdings	32.10	+2.80	+9.56%
Guaranty Trust Holding	64.00	+2.00	+3.23%
Sterling Bank	5.920	-0.030	-0.50%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Russell.	69.32	+0.68	+0.99%