Breaking News

ProShares Russell 2000 Dividend Growers ETF (SMDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.48 -0.28 -0.41%

29/01 - Closed. Currency in USD

After Hours

66.71

-1.77

-2.58%

22:08:25 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 38,297
Bid/Ask: 0.00 / 0.00
Day's Range: 68.26 - 69.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Russell 2000 Dividend Growers Options Chain

Get free option data for SMDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Russell 2000 Dividend Growers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	11.3	0	58.00	0	0%	0	1.65	0
SMDV Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|58.00C Delta0.8837 Imp Vol0.6033 Bid6 Gamma0.0189 Theoretical11.3 Ask11.3 Theta-0.05 Intrinsic Value10.61 Volume0 Vega0.0337 Time Value-10.61 Open Interest0 Rho0.031 Delta / Theta-17.6812 SMDV Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|58.00P Delta-0.1343 Imp Vol0.6576 Bid0 Gamma0.0191 Theoretical0.82 Ask1.65 Theta-0.0521 Intrinsic Value-10.61 Volume0 Vega0.0372 Time Value10.61 Open Interest0 Rho-0.0058 Delta / Theta2.5774
0	0%	5	10.3	0	59.00	0	0%	0	1.65	0
SMDV Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|59.00C Delta0.8761 Imp Vol0.5585 Bid5 Gamma0.0213 Theoretical10.3 Ask10.3 Theta-0.0486 Intrinsic Value9.61 Volume0 Vega0.0352 Time Value-9.61 Open Interest0 Rho0.0313 Delta / Theta-18.0182 SMDV Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|59.00P Delta-0.143 Imp Vol0.6112 Bid0 Gamma0.0215 Theoretical0.83 Ask1.65 Theta-0.0504 Intrinsic Value-9.61 Volume0 Vega0.0388 Time Value9.61 Open Interest0 Rho-0.0061 Delta / Theta2.8348
4.2	0%	4.6	9.4	0	60.00	0	0%	0	1.65	0
SMDV Call 60.00 Exp: Feb 21, 2025 Last: 4.2 Chg.: 0% SymbolSMDV\|20250221\|60.00C Delta0.8568 Imp Vol0.5403 Bid4.6 Gamma0.0243 Theoretical9.4 Ask9.4 Theta-0.0515 Intrinsic Value8.61 Volume0 Vega0.0389 Time Value-4.41 Open Interest1 Rho0.0311 Delta / Theta-16.6377 SMDV Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|60.00P Delta-0.153 Imp Vol0.5648 Bid0 Gamma0.0243 Theoretical0.83 Ask1.65 Theta-0.0487 Intrinsic Value-8.61 Volume0 Vega0.0406 Time Value8.61 Open Interest0 Rho-0.0065 Delta / Theta3.1437
					68.61	Price @ Jan 29, 2025 21:15 GMT
3.28	0%	0.35	1.4	0	69.00	0	0%	0.4	1.9	0
SMDV Call 69.00 Exp: Feb 21, 2025 Last: 3.28 Chg.: 0% SymbolSMDV\|20250221\|69.00C Delta0.4605 Imp Vol0.1481 Bid0.35 Gamma0.1559 Theoretical0.88 Ask1.4 Theta-0.0256 Intrinsic Value-0.39 Volume0 Vega0.0683 Time Value3.67 Open Interest0 Rho0.0193 Delta / Theta-17.9764 SMDV Put 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|69.00P Delta-0.5543 Imp Vol0.1415 Bid0.4 Gamma0.166 Theoretical1.15 Ask1.9 Theta-0.0173 Intrinsic Value0.39 Volume0 Vega0.0676 Time Value-0.39 Open Interest0 Rho-0.0187 Delta / Theta32.1125
0.85	0%	0.05	1	0	70.00	0	0%	0.7	2.8	0
SMDV Call 70.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolSMDV\|20250221\|70.00C Delta0.3175 Imp Vol0.1514 Bid0.05 Gamma0.1369 Theoretical0.53 Ask1 Theta-0.0227 Intrinsic Value-1.39 Volume0 Vega0.0613 Time Value2.24 Open Interest2 Rho0.0134 Delta / Theta-13.9892 SMDV Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|70.00P Delta-0.7296 Imp Vol0.1331 Bid0.7 Gamma0.1505 Theoretical1.75 Ask2.8 Theta-0.0123 Intrinsic Value1.39 Volume0 Vega0.056 Time Value-1.39 Open Interest0 Rho-0.0206 Delta / Theta59.2698
0	0%	0	0.65	0	71.00	0	0%	0.8	3.8	0
SMDV Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|71.00C Delta0.212 Imp Vol0.1601 Bid0 Gamma0.1052 Theoretical0.33 Ask0.65 Theta-0.019 Intrinsic Value-2.39 Volume0 Vega0.0498 Time Value2.39 Open Interest0 Rho0.0089 Delta / Theta-11.1367 SMDV Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMDV\|20250221\|71.00P Delta-0.6336 Imp Vol0.3529 Bid0.8 Gamma0.0627 Theoretical3.8 Ask3.8 Theta-0.0452 Intrinsic Value2.39 Volume0 Vega0.0646 Time Value-2.39 Open Interest0 Rho-0.0231 Delta / Theta14.019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMDV Comments

Write your thoughts about ProShares Russell 2000 Dividend Growers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+8.53	+0.22%
NSE All Share	104,549.74	+590.99	+0.57%
US 30	44,793.8	+80.5	+0.18%
US 500	6,048.3	+9.0	+0.15%
FTSE 100	8,557.81	+23.94	+0.28%
DAX	21,637.53	+206.95	+0.97%
South Africa Top 40	77,184.30	+839.77	+1.10%

Brent Oil	75.91	-0.58	-0.76%
Crude Oil WTI	72.89	+0.27	+0.37%
Gold	2,799.52	+6.02	+0.22%
Silver	31.640	+0.247	+0.79%
Copper	4.2935	+0.0053	+0.12%
London Cocoa	9,044.00	-11.00	-0.12%
London Wheat	182.45	+0.70	+0.39%

Nigeria 10Y	22.200	+0.141	+0.63%
Nigeria 2Y	25.156	+0.011	+0.04%
U.K. 10Y	4.6070	-0.0045	0.00%
Germany 10Y	2.5710	+0.0105	+0.39%
U.S. 10Y	4.541	-0.014	-0.31%
U.S. 5Y	4.345	-0.010	-0.23%
U.S. 2Y	4.222	-0.004	-0.09%

Fidelitybk	19.500	-0.100	-0.51%
Zenith Bank	50.90	+0.10	+0.20%
UBA	37.70	+0.30	+0.80%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	-0.05	-0.08%
Sterling Bank	5.950	+0.040	+0.68%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Russell.	68.48	-0.28	-0.41%