Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.49 +0.30 +0.31%

18:21:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 278,521
Bid/Ask: 0.00 / 0.00
Day's Range: 96.40 - 97.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 Dividend Aristocrats Options Chain

Get free option data for NOBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	48.8	0	50.00	0	0%	0	0.65	0
NOBL Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250516\|50.00C Delta0.9848 Imp Vol1.3708 Bid47.1 Gamma0.0012 Theoretical47.95 Ask48.8 Theta-0.0344 Intrinsic Value47.61 Volume0 Vega0.0092 Time Value-47.61 Open Interest0 Rho0.029 Delta / Theta-28.6427 NOBL Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250516\|50.00P Delta-0.0216 Imp Vol1.4868 Bid0 Gamma0.0014 Theoretical0.33 Ask0.65 Theta-0.0416 Intrinsic Value-47.61 Volume0 Vega0.0124 Time Value47.61 Open Interest0 Rho-0.0014 Delta / Theta0.5193
0	0%	42	43.8	0	55.00	0	0%	0	0.15	0
NOBL Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250516\|55.00C Delta0.9868 Imp Vol1.1273 Bid42 Gamma0.0013 Theoretical42.9 Ask43.8 Theta-0.0272 Intrinsic Value42.61 Volume0 Vega0.0081 Time Value-42.61 Open Interest0 Rho0.0322 Delta / Theta-36.3427 NOBL Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250516\|55.00P Delta-0.0084 Imp Vol1.0359 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0128 Intrinsic Value-42.61 Volume0 Vega0.0055 Time Value42.61 Open Interest0 Rho-0.0005 Delta / Theta0.6552
0	0%	37	38.8	0	60.00	0	0%	0	0.15	0
NOBL Call 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250516\|60.00C Delta0.9859 Imp Vol0.9597 Bid37 Gamma0.0016 Theoretical37.9 Ask38.8 Theta-0.0257 Intrinsic Value37.61 Volume0 Vega0.0086 Time Value-37.61 Open Interest0 Rho0.0352 Delta / Theta-38.3739 NOBL Put 60.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250516\|60.00P Delta-0.0097 Imp Vol0.8935 Bid0 Gamma0.0012 Theoretical0.08 Ask0.15 Theta-0.0125 Intrinsic Value-37.61 Volume0 Vega0.0062 Time Value37.61 Open Interest0 Rho-0.0006 Delta / Theta0.7743
					97.61	Price @ Apr 24, 2025 17:19 GMT
2.05	0%	1.5	2.3	0	98.00	2.5	0%	1.6	2.65	0
NOBL Call 98.00 Exp: May 16, 2025 Last: 2.05 Chg.: 0% SymbolNOBL\|20250516\|98.00C Delta0.4999 Imp Vol0.2051 Bid1.5 Gamma0.0812 Theoretical1.9 Ask2.3 Theta-0.0501 Intrinsic Value-0.39 Volume0 Vega0.0956 Time Value2.44 Open Interest23 Rho0.0283 Delta / Theta-9.974 NOBL Put 98.00 Exp: May 16, 2025 Last: 2.5 Chg.: 0% SymbolNOBL\|20250516\|98.00P Delta-0.5054 Imp Vol0.2134 Bid1.6 Gamma0.0789 Theoretical2.12 Ask2.65 Theta-0.0413 Intrinsic Value0.39 Volume0 Vega0.0954 Time Value2.11 Open Interest18 Rho-0.025 Delta / Theta12.2302
0.9	0%	1.05	1.95	0	99.00	3	0%	2.15	3.2	0
NOBL Call 99.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolNOBL\|20250516\|99.00C Delta0.422 Imp Vol0.2092 Bid1.05 Gamma0.0781 Theoretical1.5 Ask1.95 Theta-0.0493 Intrinsic Value-1.39 Volume0 Vega0.0938 Time Value2.29 Open Interest24 Rho0.0239 Delta / Theta-8.5603 NOBL Put 99.00 Exp: May 16, 2025 Last: 3 Chg.: 0% SymbolNOBL\|20250516\|99.00P Delta-0.5845 Imp Vol0.2119 Bid2.15 Gamma0.078 Theoretical2.68 Ask3.2 Theta-0.0393 Intrinsic Value1.39 Volume0 Vega0.0931 Time Value1.61 Open Interest1 Rho-0.028 Delta / Theta14.8566
0.9	0%	0.6	1.35	0	100.00	0	0%	2.65	3.7	0
NOBL Call 100.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolNOBL\|20250516\|100.00C Delta0.3318 Imp Vol0.1908 Bid0.6 Gamma0.0794 Theoretical0.98 Ask1.35 Theta-0.0415 Intrinsic Value-2.39 Volume0 Vega0.087 Time Value3.29 Open Interest32 Rho0.0189 Delta / Theta-8.0039 NOBL Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250516\|100.00P Delta-0.6752 Imp Vol0.1956 Bid2.65 Gamma0.0785 Theoretical3.18 Ask3.7 Theta-0.0322 Intrinsic Value2.39 Volume0 Vega0.0857 Time Value-2.39 Open Interest0 Rho-0.03 Delta / Theta20.9789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	39,969.1	+362.5	+0.92%
US 500	5,460.5	+84.7	+1.58%
FTSE 100	8,407.44	+4.26	+0.05%
DAX	22,069.37	+107.40	+0.49%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.57	+0.45	+0.68%
Crude Oil WTI	62.78	+0.51	+0.82%
Gold	3,349.35	+55.25	+1.68%
Silver	33.528	-0.019	-0.06%
Copper	4.8565	+0.0130	+0.27%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5455	+0.0435	+0.97%
Germany 10Y	2.4450	+0.0020	+0.08%
U.S. 10Y	4.313	-0.074	-1.69%
U.S. 5Y	3.945	-0.073	-1.82%
U.S. 2Y	3.805	-0.056	-1.45%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P 500.	97.49	+0.30	+0.31%
Amundi ETF PEA Ja.	36.34	-0.08	-0.21%
IGW Nasdaq Tech M.	1.345	-0.026	-1.90%
iShares iBonds De.	110.96	+0.17	+0.15%
BNP Paribas Easy .	13.60	+0.04	+0.28%