Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.45 +0.24 +0.23%

05/08 - Closed. Currency in USD

After Hours

102.65

+0.20

+0.20%

22:48:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 408,033
Bid/Ask: 0.00 / 0.00
Day's Range: 102.08 - 102.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 Dividend Aristocrats Options Chain

Get free option data for NOBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	24.3	0	80.00	0	0%	0	0.1	0
NOBL Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250815\|80.00C Delta0.8718 Imp Vol1.4807 Bid20.4 Gamma0.0083 Theoretical24.3 Ask24.3 Theta-0.2706 Intrinsic Value22.45 Volume0 Vega0.0355 Time Value-22.45 Open Interest0 Rho0.0178 Delta / Theta-3.222 NOBL Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250815\|80.00P Delta-0.0121 Imp Vol0.6815 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.018 Intrinsic Value-22.45 Volume0 Vega0.0053 Time Value22.45 Open Interest0 Rho-0.0003 Delta / Theta0.6707
0	0%	15.4	19.6	0	85.00	0	0%	0	2.15	0
NOBL Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250815\|85.00C Delta0.8372 Imp Vol1.2938 Bid15.4 Gamma0.0112 Theoretical19.6 Ask19.6 Theta-0.2777 Intrinsic Value17.45 Volume0 Vega0.0417 Time Value-17.45 Open Interest0 Rho0.0181 Delta / Theta-3.0142 NOBL Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250815\|85.00P Delta-0.1172 Imp Vol1.0256 Bid0 Gamma0.0113 Theoretical1.08 Ask2.15 Theta-0.1696 Intrinsic Value-17.45 Volume0 Vega0.0334 Time Value17.45 Open Interest0 Rho-0.0033 Delta / Theta0.6912
0	0%	10.6	14.4	0	90.00	0	0%	0	0.15	0
NOBL Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250815\|90.00C Delta0.8107 Imp Vol0.9861 Bid10.6 Gamma0.0162 Theoretical14.4 Ask14.4 Theta-0.2345 Intrinsic Value12.45 Volume0 Vega0.0459 Time Value-12.45 Open Interest0 Rho0.0188 Delta / Theta-3.4577 NOBL Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250815\|90.00P Delta-0.0271 Imp Vol0.4164 Bid0 Gamma0.0089 Theoretical0.08 Ask0.15 Theta-0.0218 Intrinsic Value-12.45 Volume0 Vega0.0106 Time Value12.45 Open Interest0 Rho-0.0007 Delta / Theta1.2462
					102.45	Price @ Aug 05, 2025 20:18 GMT
0.6	0%	0	1.05	0	103.00	0	0%	0.05	2.4	0
NOBL Call 103.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolNOBL\|20250815\|103.00C Delta0.4033 Imp Vol0.1085 Bid0 Gamma0.2105 Theoretical0.53 Ask1.05 Theta-0.0404 Intrinsic Value-0.55 Volume0 Vega0.0656 Time Value1.15 Open Interest20 Rho0.0112 Delta / Theta-9.9725 NOBL Put 103.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250815\|103.00P Delta-0.58 Imp Vol0.1417 Bid0.05 Gamma0.1651 Theoretical1.23 Ask2.4 Theta-0.0412 Intrinsic Value0.55 Volume0 Vega0.066 Time Value-0.55 Open Interest0 Rho-0.013 Delta / Theta14.0861
1.2	0%	0	0.8	1	104.00	3	0%	0.6	2.7	0
NOBL Call 104.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolNOBL\|20250815\|104.00C Delta0.3838 Imp Vol0.2704 Bid0 Gamma0.0833 Theoretical1.2 Ask0.8 Theta-0.092 Intrinsic Value-1.55 Volume1 Vega0.0647 Time Value2.75 Open Interest23 Rho0.0104 Delta / Theta-4.1707 NOBL Put 104.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolNOBL\|20250815\|104.00P Delta-0.8596 Imp Vol0.0908 Bid0.6 Gamma0.1533 Theoretical1.65 Ask2.7 Theta-0.0116 Intrinsic Value1.55 Volume0 Vega0.0363 Time Value1.45 Open Interest1 Rho-0.0112 Delta / Theta74.0895
0.4	0%	0	0.45	0	105.00	3	0%	1.5	4.2	0
NOBL Call 105.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolNOBL\|20250815\|105.00C Delta0.1694 Imp Vol0.1484 Bid0 Gamma0.1004 Theoretical0.22 Ask0.45 Theta-0.0338 Intrinsic Value-2.55 Volume0 Vega0.0428 Time Value2.95 Open Interest32 Rho0.0047 Delta / Theta-5.0146 NOBL Put 105.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolNOBL\|20250815\|105.00P Delta-0.7988 Imp Vol0.177 Bid1.5 Gamma0.1219 Theoretical2.85 Ask4.2 Theta-0.0353 Intrinsic Value2.55 Volume0 Vega0.0472 Time Value0.45 Open Interest1 Rho-0.0149 Delta / Theta22.6475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,343.0	+231.3	+0.52%
US 500	6,331.9	+32.7	+0.52%
FTSE 100	9,171.95	+29.22	+0.32%
DAX	23,985.89	+128.70	+0.54%
South Africa Top 40	92,794.63	+599.13	+0.65%

Brent Oil	68.29	+0.65	+0.96%
Crude Oil WTI	65.79	+0.63	+0.97%
Gold	3,424.31	-10.39	-0.30%
Silver	37.845	+0.022	+0.06%
Copper	4.4100	+0.0240	+0.55%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5430	+0.0240	+0.53%
Germany 10Y	2.6358	+0.0138	+0.53%
U.S. 10Y	4.233	+0.026	+0.62%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.741	+0.024	+0.65%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P 500.	102.45	+0.24	+0.23%
Germany DEGOVT 0 .	66.119	-0.135	-0.20%
VelocityShares VI.	10.69	0.00	0.00%
PTN	6.40	+0.90	+16.36%
Aviva F Inflazion.	4.900	-0.010	-0.20%
Amundi Index Solu.	33.13	0.00	0.00%
Templeton Global .	15.140	+0.030	+0.20%
KB KSTAR Japan Le.	16,800	0	0.00%