Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.96 +0.62 +0.58%

22/11 - Closed. Currency in USD

After Hours

107.00

+0.04

+0.04%

0:35:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 505,060
Bid/Ask: 0.00 / 0.00
Day's Range: 106.35 - 107.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 Dividend Aristocrats Options Chain

Get free option data for NOBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.2	0	99.00	0	0%	0	0.45	0
NOBL Call 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNOBL\|20241220\|99.00C Delta0.9196 Imp Vol0.2104 Bid7.7 Gamma0.024 Theoretical8.45 Ask9.2 Theta-0.0279 Intrinsic Value7.95 Volume0 Vega0.0442 Time Value-7.95 Open Interest0 Rho0.0689 Delta / Theta-32.9926 NOBL Put 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNOBL\|20241220\|99.00P Delta-0.079 Imp Vol0.2081 Bid0 Gamma0.024 Theoretical0.23 Ask0.45 Theta-0.0152 Intrinsic Value-7.95 Volume0 Vega0.0436 Time Value7.95 Open Interest0 Rho-0.0061 Delta / Theta5.2001
0	0%	6.9	8.1	0	100.00	0.2	0%	0	0.45	0
NOBL Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNOBL\|20241220\|100.00C Delta0.902 Imp Vol0.1996 Bid6.9 Gamma0.0293 Theoretical7.5 Ask8.1 Theta-0.0294 Intrinsic Value6.95 Volume0 Vega0.0512 Time Value-6.95 Open Interest0 Rho0.0682 Delta / Theta-30.6913 NOBL Put 100.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolNOBL\|20241220\|100.00P Delta-0.0863 Imp Vol0.1879 Bid0 Gamma0.0284 Theoretical0.23 Ask0.45 Theta-0.0145 Intrinsic Value-6.95 Volume0 Vega0.0466 Time Value7.15 Open Interest1 Rho-0.0067 Delta / Theta5.9348
4.3	0%	5.9	7.2	0	101.00	0	0%	0	0.55	0
NOBL Call 101.00 Exp: Dec 20, 2024 Last: 4.3 Chg.: 0% SymbolNOBL\|20241220\|101.00C Delta0.8823 Imp Vol0.1866 Bid5.9 Gamma0.0357 Theoretical6.55 Ask7.2 Theta-0.0305 Intrinsic Value5.95 Volume0 Vega0.0584 Time Value-1.65 Open Interest2 Rho0.0673 Delta / Theta-28.9536 NOBL Put 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNOBL\|20241220\|101.00P Delta-0.1073 Imp Vol0.1771 Bid0 Gamma0.0354 Theoretical0.27 Ask0.55 Theta-0.0159 Intrinsic Value-5.95 Volume0 Vega0.0546 Time Value5.95 Open Interest0 Rho-0.0082 Delta / Theta6.7334
					106.95	Price @ Nov 22, 2024 21:06 GMT
0.67	0%	1.3	1.55	0	107.00	2.97	0%	1.1	1.5	0
NOBL Call 107.00 Exp: Dec 20, 2024 Last: 0.67 Chg.: 0% SymbolNOBL\|20241220\|107.00C Delta0.5361 Imp Vol0.1101 Bid1.3 Gamma0.1219 Theoretical1.42 Ask1.55 Theta-0.0301 Intrinsic Value-0.05 Volume0 Vega0.1176 Time Value0.72 Open Interest18 Rho0.0429 Delta / Theta-17.791 NOBL Put 107.00 Exp: Dec 20, 2024 Last: 2.97 Chg.: 0% SymbolNOBL\|20241220\|107.00P Delta-0.4808 Imp Vol0.1176 Bid1.1 Gamma0.1174 Theoretical1.3 Ask1.5 Theta-0.0195 Intrinsic Value0.05 Volume0 Vega0.117 Time Value2.92 Open Interest1 Rho-0.0308 Delta / Theta24.6045
1	0%	0.75	1.2	2	108.00	0	0%	1.45	1.9	0
NOBL Call 108.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolNOBL\|20241220\|108.00C Delta0.4178 Imp Vol0.1133 Bid0.75 Gamma0.1165 Theoretical1 Ask1.2 Theta-0.0289 Intrinsic Value-1.05 Volume2 Vega0.1156 Time Value2.05 Open Interest2 Rho0.0335 Delta / Theta-14.4788 NOBL Put 108.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNOBL\|20241220\|108.00P Delta-0.6208 Imp Vol0.1018 Bid1.45 Gamma0.1319 Theoretical1.68 Ask1.9 Theta-0.0144 Intrinsic Value1.05 Volume0 Vega0.1107 Time Value-1.05 Open Interest0 Rho-0.0348 Delta / Theta43.065
0.74	0%	0.4	0.55	0	109.00	0	0%	2.05	2.55	0
NOBL Call 109.00 Exp: Dec 20, 2024 Last: 0.74 Chg.: 0% SymbolNOBL\|20241220\|109.00C Delta0.2752 Imp Vol0.096 Bid0.4 Gamma0.1175 Theoretical0.48 Ask0.55 Theta-0.0206 Intrinsic Value-2.05 Volume0 Vega0.0988 Time Value2.79 Open Interest3 Rho0.0222 Delta / Theta-13.3844 NOBL Put 109.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNOBL\|20241220\|109.00P Delta-0.7832 Imp Vol0.0931 Bid2.05 Gamma0.1139 Theoretical2.3 Ask2.55 Theta-0.0085 Intrinsic Value2.05 Volume0 Vega0.0828 Time Value-2.05 Open Interest0 Rho-0.032 Delta / Theta91.8855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.28	+1.05	+1.41%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0845	-0.0405	-0.98%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	106.96	+0.62	+0.58%