Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.71 -2.60 -2.54%

03/04 - Closed. Currency in USD

Pre Market

99.34

-0.37

-0.37%

13:21:35 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 851,784
Bid/Ask: 0.00 / 0.00
Day's Range: 99.68 - 101.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 Dividend Aristocrats Options Chain

Get free option data for NOBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	21.3	0	80.00	0	0%	0	2	0
NOBL Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250417\|80.00C Delta0.978 Imp Vol0.5833 Bid18.9 Gamma0.0046 Theoretical20.1 Ask21.3 Theta-0.0306 Intrinsic Value19.74 Volume0 Vega0.0103 Time Value-19.74 Open Interest0 Rho0.0298 Delta / Theta-31.9421 NOBL Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250417\|80.00P Delta-0.1021 Imp Vol0.9708 Bid0 Gamma0.0094 Theoretical1 Ask2 Theta-0.1196 Intrinsic Value-19.74 Volume0 Vega0.0348 Time Value19.74 Open Interest0 Rho-0.004 Delta / Theta0.8535
0	0%	14.7	16.3	0	85.00	0	0%	0	1.45	0
NOBL Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250417\|85.00C Delta0.9171 Imp Vol0.628 Bid14.7 Gamma0.0124 Theoretical15.5 Ask16.3 Theta-0.076 Intrinsic Value14.74 Volume0 Vega0.0299 Time Value-14.74 Open Interest0 Rho0.0292 Delta / Theta-12.0633 NOBL Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250417\|85.00P Delta-0.1046 Imp Vol0.6998 Bid0 Gamma0.0132 Theoretical0.73 Ask1.45 Theta-0.0874 Intrinsic Value-14.74 Volume0 Vega0.0355 Time Value14.74 Open Interest0 Rho-0.004 Delta / Theta1.1964
0	0%	9.4	11.2	0	90.00	0.2	0%	0	0.7	0
NOBL Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250417\|90.00C Delta0.9215 Imp Vol0.3921 Bid9.4 Gamma0.0191 Theoretical10.3 Ask11.2 Theta-0.0498 Intrinsic Value9.74 Volume0 Vega0.0287 Time Value-9.74 Open Interest0 Rho0.0313 Delta / Theta-18.4883 NOBL Put 90.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolNOBL\|20250417\|90.00P Delta-0.09 Imp Vol0.4147 Bid0 Gamma0.02 Theoretical0.35 Ask0.7 Theta-0.046 Intrinsic Value-9.74 Volume0 Vega0.0318 Time Value9.94 Open Interest20 Rho-0.0033 Delta / Theta1.9558
					99.74	Price @ Apr 03, 2025 20:19 GMT
1.85	0%	1.45	2.25	11	100.00	0.92	0%	1.15	1.95	0
NOBL Call 100.00 Exp: Apr 17, 2025 Last: 1.85 Chg.: 0% SymbolNOBL\|20250417\|100.00C Delta0.4993 Imp Vol0.2452 Bid1.45 Gamma0.0833 Theoretical1.85 Ask2.25 Theta-0.0739 Intrinsic Value-0.26 Volume11 Vega0.0779 Time Value2.11 Open Interest7 Rho0.0184 Delta / Theta-6.7545 NOBL Put 100.00 Exp: Apr 17, 2025 Last: 0.92 Chg.: 0% SymbolNOBL\|20250417\|100.00P Delta-0.4931 Imp Vol0.1994 Bid1.15 Gamma0.1032 Theoretical1.55 Ask1.95 Theta-0.0505 Intrinsic Value0.26 Volume0 Vega0.0779 Time Value0.66 Open Interest17 Rho-0.0162 Delta / Theta9.7663
1.23	0%	0.75	1.7	0	101.00	1.35	0%	1.65	2.4	0
NOBL Call 101.00 Exp: Apr 17, 2025 Last: 1.23 Chg.: 0% SymbolNOBL\|20250417\|101.00C Delta0.4167 Imp Vol0.212 Bid0.75 Gamma0.0941 Theoretical1.23 Ask1.7 Theta-0.0626 Intrinsic Value-1.26 Volume0 Vega0.0763 Time Value2.49 Open Interest14 Rho0.0155 Delta / Theta-6.6592 NOBL Put 101.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 0% SymbolNOBL\|20250417\|101.00P Delta-0.6024 Imp Vol0.1882 Bid1.65 Gamma0.1062 Theoretical2.03 Ask2.4 Theta-0.0448 Intrinsic Value1.26 Volume0 Vega0.0752 Time Value0.09 Open Interest10 Rho-0.0186 Delta / Theta13.4436
1.55	0%	0	1.35	0	102.00	2.4	0%	1.8	3.4	0
NOBL Call 102.00 Exp: Apr 17, 2025 Last: 1.55 Chg.: 0% SymbolNOBL\|20250417\|102.00C Delta0.3009 Imp Vol0.1839 Bid0 Gamma0.0968 Theoretical0.68 Ask1.35 Theta-0.0482 Intrinsic Value-2.26 Volume0 Vega0.0681 Time Value3.81 Open Interest21 Rho0.0113 Delta / Theta-6.2402 NOBL Put 102.00 Exp: Apr 17, 2025 Last: 2.4 Chg.: 0% SymbolNOBL\|20250417\|102.00P Delta-0.7206 Imp Vol0.1744 Bid1.8 Gamma0.1009 Theoretical2.6 Ask3.4 Theta-0.0345 Intrinsic Value2.26 Volume0 Vega0.0653 Time Value0.14 Open Interest58 Rho-0.0201 Delta / Theta20.8965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,920.40	+1.22	+0.03%
NSE All Share	105,532.60	+7.34	+0.01%
US 30	39,308.3	-1237.6	-3.05%
US 500	5,236.1	-160.5	-2.97%
FTSE 100	8,149.08	-325.66	-3.84%
DAX	20,847.63	-852.73	-3.93%
South Africa Top 40	76,234.55	-2876.54	-3.64%

Brent Oil	65.72	-4.42	-6.30%
Crude Oil WTI	62.30	-4.65	-6.95%
Gold	3,106.34	-15.36	-0.49%
Silver	31.060	-0.910	-2.85%
Copper	4.5467	-0.2818	-5.84%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4670	-0.0560	-1.24%
Germany 10Y	2.5020	-0.1390	-5.26%
U.S. 10Y	3.922	-0.133	-3.28%
U.S. 5Y	3.580	-0.179	-4.76%
U.S. 2Y	3.566	-0.159	-4.27%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	48.15	+1.10	+2.34%
UBA	37.00	+0.10	+0.27%
First HoldCo	26.85	+0.80	+3.07%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P 500.	99.71	-2.60	-2.54%
L T Midcap Fund D.	68.829	-0.359	-0.52%
Eurobic PPR/OICVM.	5.994	+0.023	+0.38%
AXA Sterling Buy .	1.35	0.00	0.07%
Danske Invest SIC.	2,450.050	-25.730	-1.04%
AMOne MHAM Austra.	5,342.000	-80.000	-1.48%
Direxion Daily Ho.	53.33	-11.55	-17.80%
Morgan Stanley In.	12.90	-1.23	-8.70%