Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.77 +0.59 +0.59%

18:06:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 254,395
Bid/Ask: 0.00 / 0.00
Day's Range: 99.45 - 99.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 Dividend Aristocrats Options Chain

Get free option data for NOBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2025 16:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.2	51.4	0	50.00	0	0%	0	1.15	0
NOBL Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|50.00C Delta0.9725 Imp Vol1.5933 Bid48.2 Gamma0.0016 Theoretical49.8 Ask51.4 Theta-0.0601 Intrinsic Value49.9 Volume0 Vega0.0158 Time Value-49.9 Open Interest0 Rho0.0294 Delta / Theta-16.1847 NOBL Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|50.00P Delta-0.0308 Imp Vol1.6481 Bid0 Gamma0.0017 Theoretical0.58 Ask1.15 Theta-0.0617 Intrinsic Value-49.9 Volume0 Vega0.0173 Time Value49.9 Open Interest0 Rho-0.0021 Delta / Theta0.4998
0	0%	43.5	46.6	0	55.00	0	0%	0	0.2	0
NOBL Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|55.00C Delta0.9594 Imp Vol1.5192 Bid43.5 Gamma0.0023 Theoretical45.05 Ask46.6 Theta-0.0777 Intrinsic Value44.9 Volume0 Vega0.0217 Time Value-44.9 Open Interest0 Rho0.0316 Delta / Theta-12.355 NOBL Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|55.00P Delta-0.0101 Imp Vol1.0776 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.0155 Intrinsic Value-44.9 Volume0 Vega0.0067 Time Value44.9 Open Interest0 Rho-0.0007 Delta / Theta0.6487
0	0%	38.4	41.2	0	60.00	0	0%	0	1.2	0
NOBL Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|60.00C Delta0.9656 Imp Vol1.2063 Bid38.4 Gamma0.0025 Theoretical39.8 Ask41.2 Theta-0.0563 Intrinsic Value39.9 Volume0 Vega0.019 Time Value-39.9 Open Interest0 Rho0.0353 Delta / Theta-17.1388 NOBL Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|60.00P Delta-0.0412 Imp Vol1.276 Bid0 Gamma0.0028 Theoretical0.6 Ask1.2 Theta-0.0604 Intrinsic Value-39.9 Volume0 Vega0.022 Time Value39.9 Open Interest0 Rho-0.0027 Delta / Theta0.6815
					99.9	Price @ Jun 26, 2025 16:49 GMT
1.3	0%	0.4	1.55	0	100.00	1.99	0%	1.05	2.7	0
NOBL Call 100.00 Exp: Jul 18, 2025 Last: 1.3 Chg.: 0% SymbolNOBL\|20250718\|100.00C Delta0.4356 Imp Vol0.1234 Bid0.4 Gamma0.1281 Theoretical0.98 Ask1.55 Theta-0.0313 Intrinsic Value-0.1 Volume0 Vega0.098 Time Value1.4 Open Interest34 Rho0.0266 Delta / Theta-13.9096 NOBL Put 100.00 Exp: Jul 18, 2025 Last: 1.99 Chg.: 0% SymbolNOBL\|20250718\|100.00P Delta-0.5591 Imp Vol0.1564 Bid1.05 Gamma0.1034 Theoretical1.88 Ask2.7 Theta-0.028 Intrinsic Value0.1 Volume0 Vega0.0977 Time Value1.89 Open Interest8 Rho-0.0275 Delta / Theta19.9428
0.45	0%	0.15	1.05	0	101.00	0	0%	1.4	2.85	0
NOBL Call 101.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: 0% SymbolNOBL\|20250718\|101.00C Delta0.3121 Imp Vol0.1219 Bid0.15 Gamma0.1166 Theoretical0.6 Ask1.05 Theta-0.0269 Intrinsic Value-1.1 Volume0 Vega0.0881 Time Value1.55 Open Interest12 Rho0.0191 Delta / Theta-11.5841 NOBL Put 101.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|101.00P Delta-0.732 Imp Vol0.113 Bid1.4 Gamma0.1226 Theoretical2.13 Ask2.85 Theta-0.0144 Intrinsic Value1.1 Volume0 Vega0.08 Time Value-1.1 Open Interest2 Rho-0.0279 Delta / Theta50.7633
0.25	0%	0.1	1.15	0	102.00	3.3	0%	2.4	3.7	0
NOBL Call 102.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolNOBL\|20250718\|102.00C Delta0.1763 Imp Vol0.1069 Bid0.1 Gamma0.0973 Theoretical0.25 Ask1.15 Theta-0.017 Intrinsic Value-2.1 Volume0 Vega0.0645 Time Value2.35 Open Interest23 Rho0.0109 Delta / Theta-10.3513 NOBL Put 102.00 Exp: Jul 18, 2025 Last: 3.3 Chg.: 0% SymbolNOBL\|20250718\|102.00P Delta-0.7965 Imp Vol0.1332 Bid2.4 Gamma0.0897 Theoretical3.05 Ask3.7 Theta-0.0144 Intrinsic Value2.1 Volume0 Vega0.0689 Time Value1.2 Open Interest317 Rho-0.0296 Delta / Theta55.3156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,461.67	-18.03	-0.40%
NSE All Share	120,779.05	-478.64	-0.39%
US 30	43,333.6	+351.2	+0.82%
US 500	6,132.7	+40.5	+0.67%
FTSE 100	8,735.60	+16.85	+0.19%
DAX	23,630.28	+131.95	+0.56%
South Africa Top 40	88,396.99	+624.20	+0.71%

Brent Oil	66.97	+0.54	+0.81%
Crude Oil WTI	65.53	+0.61	+0.94%
Gold	3,345.40	+2.30	+0.07%
Silver	36.565	+0.454	+1.26%
Copper	5.0672	+0.1497	+3.04%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4690	-0.0020	-0.04%
Germany 10Y	2.5650	0.0000	0.00%
U.S. 10Y	4.267	-0.023	-0.54%
U.S. 5Y	3.820	-0.038	-0.98%
U.S. 2Y	3.736	-0.043	-1.14%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.30	+0.30	+0.52%
UBA	36.00	-0.30	-0.83%
First HoldCo	26.50	-0.90	-3.28%
Guaranty Trust Holding	83.00	0.00	0.00%
Sterling Bank	5.600	-0.100	-1.75%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	99.77	+0.59	+0.59%