Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.99 +0.71 +0.70%

20:59:59 - Closed. Currency in USD

After Hours

102.74

+0.75

+0.74%

21:13:51 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 481,563
Bid/Ask: 0.00 / 0.00
Day's Range: 100.91 - 102.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 Dividend Aristocrats Options Chain

Get free option data for NOBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.9	53.1	0	50.00	0	0%	0	1.1	0
NOBL Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|50.00C Delta0.955 Imp Vol6.6419 Bid49.9 Gamma0.0019 Theoretical53.1 Ask53.1 Theta-1.1927 Intrinsic Value51.99 Volume0 Vega0.0072 Time Value-51.99 Open Interest0 Rho0.0024 Delta / Theta-0.8007 NOBL Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|50.00P Delta-0.0285 Imp Vol5.687 Bid0 Gamma0.0015 Theoretical0.55 Ask1.1 Theta-0.6989 Intrinsic Value-51.99 Volume0 Vega0.0049 Time Value51.99 Open Interest0 Rho-0.0002 Delta / Theta0.0407
0	0%	44.9	48.2	0	55.00	0	0%	0	0.05	0
NOBL Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|55.00C Delta0.9465 Imp Vol6.0028 Bid44.9 Gamma0.0024 Theoretical48.2 Ask48.2 Theta-1.2384 Intrinsic Value46.99 Volume0 Vega0.0082 Time Value-46.99 Open Interest0 Rho0.0026 Delta / Theta-0.7643 NOBL Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|55.00P Delta-0.0032 Imp Vol3.1952 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0582 Intrinsic Value-46.99 Volume0 Vega0.0007 Time Value46.99 Open Interest0 Rho0 Delta / Theta0.0547
0	0%	40.3	43.2	0	60.00	0	0%	0	0.05	0
NOBL Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|60.00C Delta0.9394 Imp Vol5.2923 Bid40.3 Gamma0.003 Theoretical43.2 Ask43.2 Theta-1.2046 Intrinsic Value41.99 Volume0 Vega0.0091 Time Value-41.99 Open Interest0 Rho0.0029 Delta / Theta-0.7799 NOBL Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|60.00P Delta-0.0037 Imp Vol2.7769 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0572 Intrinsic Value-41.99 Volume0 Vega0.0008 Time Value41.99 Open Interest0 Rho0 Delta / Theta0.0638
					101.99	Price @ Jul 16, 2025 19:49 GMT
0.35	0%	0.2	0.6	0	102.00	3.3	0%	0	0.8	0
NOBL Call 102.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolNOBL\|20250718\|102.00C Delta0.4959 Imp Vol0.1354 Bid0.2 Gamma0.3903 Theoretical0.4 Ask0.6 Theta-0.1079 Intrinsic Value-0.01 Volume0 Vega0.0301 Time Value0.36 Open Interest23 Rho0.0027 Delta / Theta-4.5962 NOBL Put 102.00 Exp: Jul 18, 2025 Last: 3.3 Chg.: 0% SymbolNOBL\|20250718\|102.00P Delta-0.5069 Imp Vol0.1297 Bid0 Gamma0.4103 Theoretical0.4 Ask0.8 Theta-0.0923 Intrinsic Value0.01 Volume0 Vega0.0301 Time Value3.29 Open Interest317 Rho-0.0024 Delta / Theta5.4918
0.1	0%	0	0.25	3	103.00	0	0%	0.55	1.9	0
NOBL Call 103.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolNOBL\|20250718\|103.00C Delta0.1743 Imp Vol0.142 Bid0 Gamma0.2398 Theoretical0.1 Ask0.25 Theta-0.071 Intrinsic Value-1.01 Volume3 Vega0.0194 Time Value1.11 Open Interest14 Rho0.001 Delta / Theta-2.4547 NOBL Put 103.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250718\|103.00P Delta-0.7596 Imp Vol0.1906 Bid0.55 Gamma0.2274 Theoretical1.23 Ask1.9 Theta-0.1046 Intrinsic Value1.01 Volume0 Vega0.0235 Time Value-1.01 Open Interest0 Rho-0.0033 Delta / Theta7.2593
0.35	0%	0	1.6	0	104.00	2.5	0%	1.35	3.1	1
NOBL Call 104.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: 0% SymbolNOBL\|20250718\|104.00C Delta0.3158 Imp Vol0.5299 Bid0 Gamma0.0889 Theoretical0.8 Ask1.6 Theta-0.3593 Intrinsic Value-2.01 Volume0 Vega0.0268 Time Value2.36 Open Interest27 Rho0.0017 Delta / Theta-0.879 NOBL Put 104.00 Exp: Jul 18, 2025 Last: 2.5 Chg.: 0% SymbolNOBL\|20250718\|104.00P Delta-0.7385 Imp Vol0.4067 Bid1.35 Gamma0.1064 Theoretical2.5 Ask3.1 Theta-0.2422 Intrinsic Value2.01 Volume1 Vega0.0245 Time Value0.49 Open Interest1 Rho-0.0034 Delta / Theta3.0495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,207.9	+185.0	+0.42%
US 500	6,259.8	+16.1	+0.26%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.69	-0.02	-0.03%
Crude Oil WTI	66.62	+0.10	+0.15%
Gold	3,354.50	+17.80	+0.53%
Silver	38.125	+0.015	+0.04%
Copper	5.5128	-0.0647	-1.16%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.458	-0.033	-0.73%
U.S. 5Y	3.996	-0.056	-1.38%
U.S. 2Y	3.896	-0.063	-1.59%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P 500.	101.99	+0.71	+0.70%
Westpac Banking C.	100.010	-0.000	0.00%
HSBC Global Inves.	111.192	+2.006	+1.84%
Robeco QI Emergin.	247.810	+1.110	+0.45%
Morgan Stanley In.	17.76	0.00	0.00%
Ak Portföy Amerik.	0.856	0.000	0.00%
BNP PARIBAS ARBIT.	0.93	0.00	0.00%
Selected American.	38.11	-0.44	-1.14%