Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.35 -0.83 -0.80%

31/01 - Closed. Currency in USD

After Hours

102.01

-0.34

-0.33%

1:56:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 917,094
Bid/Ask: 0.00 / 0.00
Day's Range: 102.18 - 103.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 Dividend Aristocrats Options Chain

Get free option data for NOBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	0%	9.9	11.4	0	92.00	0	0%	0	3.2	0
NOBL Call 92.00 Exp: Feb 21, 2025 Last: 9.1 Chg.: 0% SymbolNOBL\|20250221\|92.00C Delta0.9564 Imp Vol0.2699 Bid9.9 Gamma0.014 Theoretical10.65 Ask11.4 Theta-0.0249 Intrinsic Value10.35 Volume0 Vega0.0227 Time Value-1.25 Open Interest175 Rho0.0502 Delta / Theta-38.3781 NOBL Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250221\|92.00P Delta-0.1941 Imp Vol0.5684 Bid0 Gamma0.0197 Theoretical1.6 Ask3.2 Theta-0.089 Intrinsic Value-10.35 Volume0 Vega0.0675 Time Value10.35 Open Interest0 Rho-0.0112 Delta / Theta2.1814
7.49	0%	8.9	10.4	0	93.00	0	0%	0	3.2	0
NOBL Call 93.00 Exp: Feb 21, 2025 Last: 7.49 Chg.: 0% SymbolNOBL\|20250221\|93.00C Delta0.9536 Imp Vol0.2469 Bid8.9 Gamma0.016 Theoretical9.65 Ask10.4 Theta-0.0244 Intrinsic Value9.35 Volume0 Vega0.0238 Time Value-1.86 Open Interest1 Rho0.0506 Delta / Theta-39.0343 NOBL Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250221\|93.00P Delta-0.2045 Imp Vol0.5337 Bid0 Gamma0.0217 Theoretical1.6 Ask3.2 Theta-0.086 Intrinsic Value-9.35 Volume0 Vega0.0696 Time Value9.35 Open Interest0 Rho-0.0117 Delta / Theta2.3766
5.9	0%	8	9.4	0	94.00	0	0%	0	3.2	0
NOBL Call 94.00 Exp: Feb 21, 2025 Last: 5.9 Chg.: 0% SymbolNOBL\|20250221\|94.00C Delta0.937 Imp Vol0.2419 Bid8 Gamma0.0208 Theoretical8.7 Ask9.4 Theta-0.0278 Intrinsic Value8.35 Volume0 Vega0.0304 Time Value-2.45 Open Interest2 Rho0.0501 Delta / Theta-33.6743 NOBL Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250221\|94.00P Delta-0.2161 Imp Vol0.4988 Bid0 Gamma0.024 Theoretical1.6 Ask3.2 Theta-0.0829 Intrinsic Value-8.35 Volume0 Vega0.0719 Time Value8.35 Open Interest0 Rho-0.0123 Delta / Theta2.6082
					102.35	Price @ Jan 31, 2025 21:06 GMT
0.64	0%	0.65	1.25	0	103.00	2.8	0%	0.9	1.8	0
NOBL Call 103.00 Exp: Feb 21, 2025 Last: 0.64 Chg.: 0% SymbolNOBL\|20250221\|103.00C Delta0.4449 Imp Vol0.1181 Bid0.65 Gamma0.1364 Theoretical0.95 Ask1.25 Theta-0.0325 Intrinsic Value-0.65 Volume0 Vega0.097 Time Value1.29 Open Interest31 Rho0.0256 Delta / Theta-13.6693 NOBL Put 103.00 Exp: Feb 21, 2025 Last: 2.8 Chg.: 0% SymbolNOBL\|20250221\|103.00P Delta-0.5766 Imp Vol0.1105 Bid0.9 Gamma0.1487 Theoretical1.35 Ask1.8 Theta-0.0198 Intrinsic Value0.65 Volume0 Vega0.0952 Time Value2.15 Open Interest3 Rho-0.0253 Delta / Theta29.0877
0.7	0%	0	0.9	0	104.00	0	0%	1	2.6	0
NOBL Call 104.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolNOBL\|20250221\|104.00C Delta0.289 Imp Vol0.1026 Bid0 Gamma0.1358 Theoretical0.45 Ask0.9 Theta-0.0239 Intrinsic Value-1.65 Volume0 Vega0.0839 Time Value2.35 Open Interest5 Rho0.0168 Delta / Theta-12.0724 NOBL Put 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250221\|104.00P Delta-0.8097 Imp Vol0.0817 Bid1 Gamma0.5053 Theoretical1.8 Ask2.6 Theta-0.0077 Intrinsic Value1.65 Volume0 Vega0.064 Time Value-1.65 Open Interest0 Rho-0.0233 Delta / Theta105.7604
0.25	0%	0	0.65	0	105.00	0	0%	1.8	3.5	0
NOBL Call 105.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolNOBL\|20250221\|105.00C Delta0.2044 Imp Vol0.1169 Bid0 Gamma0.0989 Theoretical0.33 Ask0.65 Theta-0.0218 Intrinsic Value-2.65 Volume0 Vega0.0696 Time Value2.9 Open Interest3 Rho0.0118 Delta / Theta-9.3684 NOBL Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250221\|105.00P Delta-0.6881 Imp Vol0.2028 Bid1.8 Gamma0.0727 Theoretical3.5 Ask3.5 Theta-0.0354 Intrinsic Value2.65 Volume0 Vega0.0863 Time Value-2.65 Open Interest0 Rho-0.0305 Delta / Theta19.4516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	102.35	-0.83	-0.80%