Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.67 -0.41 -0.39%

15:49:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 96,032
Bid/Ask: 0.00 / 0.00
Day's Range: 104.66 - 105.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 Dividend Aristocrats Options Chain

Get free option data for NOBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 14:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	4.8	0	103.00	0	0%	0	0.95	0
NOBL Call 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250919\|103.00C Delta0.6862 Imp Vol0.1906 Bid2.15 Gamma0.0677 Theoretical3.475 Ask4.8 Theta-0.0453 Intrinsic Value2.11 Volume0 Vega0.0975 Time Value-2.11 Open Interest2 Rho0.047 Delta / Theta-15.1405 NOBL Put 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250919\|103.00P Delta-0.2373 Imp Vol0.123 Bid0 Gamma0.0922 Theoretical0.475 Ask0.95 Theta-0.0182 Intrinsic Value-2.11 Volume0 Vega0.0848 Time Value2.11 Open Interest3 Rho-0.0152 Delta / Theta13.0099
0	0%	1.4	2.8	0	104.00	0	0%	0	1.15	0
NOBL Call 104.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250919\|104.00C Delta0.6719 Imp Vol0.1183 Bid1.4 Gamma0.1111 Theoretical2.1 Ask2.8 Theta-0.0316 Intrinsic Value1.11 Volume0 Vega0.0994 Time Value-1.11 Open Interest69 Rho0.0469 Delta / Theta-21.2429 NOBL Put 104.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250919\|104.00P Delta-0.3141 Imp Vol0.103 Bid0 Gamma0.1272 Theoretical0.575 Ask1.15 Theta-0.0167 Intrinsic Value-1.11 Volume0 Vega0.0973 Time Value1.11 Open Interest2 Rho-0.0193 Delta / Theta18.8195
0	0%	1.2	2.05	0	105.00	0	0%	0.45	1.45	0
NOBL Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250919\|105.00C Delta0.5504 Imp Vol0.1298 Bid1.2 Gamma0.1109 Theoretical1.625 Ask2.05 Theta-0.0349 Intrinsic Value0.11 Volume0 Vega0.1088 Time Value-0.11 Open Interest13 Rho0.0385 Delta / Theta-15.7648 NOBL Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250919\|105.00P Delta-0.4531 Imp Vol0.1014 Bid0.45 Gamma0.1455 Theoretical0.95 Ask1.45 Theta-0.0175 Intrinsic Value-0.11 Volume0 Vega0.1082 Time Value0.11 Open Interest5 Rho-0.0258 Delta / Theta25.9315
					105.11	Price @ Aug 26, 2025 14:21 GMT
0	0%	0.6	1.25	0	106.00	0	0%	0.65	2.25	0
NOBL Call 106.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250919\|106.00C Delta0.426 Imp Vol0.1094 Bid0.6 Gamma0.1303 Theoretical0.925 Ask1.25 Theta-0.0288 Intrinsic Value-0.89 Volume0 Vega0.1078 Time Value0.89 Open Interest22 Rho0.03 Delta / Theta-14.7944 NOBL Put 106.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250919\|106.00P Delta-0.6089 Imp Vol0.0978 Bid0.65 Gamma0.1484 Theoretical1.45 Ask2.25 Theta-0.015 Intrinsic Value0.89 Volume0 Vega0.104 Time Value-0.89 Open Interest1 Rho-0.0306 Delta / Theta40.4742
0	0%	0	0.95	0	107.00	0	0%	1.25	3.1	0
NOBL Call 107.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250919\|107.00C Delta0.2839 Imp Vol0.0991 Bid0 Gamma0.1244 Theoretical0.475 Ask0.95 Theta-0.0219 Intrinsic Value-1.89 Volume0 Vega0.0932 Time Value1.89 Open Interest8 Rho0.0201 Delta / Theta-12.9381 NOBL Put 107.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250919\|107.00P Delta-0.7442 Imp Vol0.1017 Bid1.25 Gamma0.1215 Theoretical2.175 Ask3.1 Theta-0.012 Intrinsic Value1.89 Volume0 Vega0.0863 Time Value-1.89 Open Interest0 Rho-0.0323 Delta / Theta62.2305
0	0%	0	0.65	0	108.00	0	0%	2.1	3.9	0
NOBL Call 108.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250919\|108.00C Delta0.1984 Imp Vol0.1084 Bid0 Gamma0.0934 Theoretical0.325 Ask0.65 Theta-0.019 Intrinsic Value-2.89 Volume0 Vega0.0766 Time Value2.89 Open Interest3 Rho0.0141 Delta / Theta-10.4159 NOBL Put 108.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250919\|108.00P Delta-0.8683 Imp Vol0.1029 Bid2.1 Gamma0.0805 Theoretical3 Ask3.9 Theta-0.007 Intrinsic Value2.89 Volume0 Vega0.0548 Time Value-2.89 Open Interest0 Rho-0.0246 Delta / Theta123.883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,231.4	-51.1	-0.11%
US 500	6,440.1	+0.8	+0.01%
FTSE 100	9,259.00	-62.40	-0.67%
DAX	24,225.37	-36.22	-0.15%
South Africa Top 40	95,074.27	-255.04	-0.27%

Brent Oil	67.51	-0.71	-1.04%
Crude Oil WTI	64.08	-0.72	-1.11%
Gold	3,426.10	+8.60	+0.25%
Silver	38.633	-0.071	-0.18%
Copper	4.5325	-0.0160	-0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7540	+0.0590	+1.26%
Germany 10Y	2.7313	-0.0267	-0.97%
U.S. 10Y	4.289	+0.014	+0.33%
U.S. 5Y	3.771	-0.016	-0.42%
U.S. 2Y	3.700	-0.030	-0.80%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P 500.	104.67	-0.41	-0.39%
Quant PSU Fund Re.	9.818	+0.007	+0.07%
Fon Fineco Intere.	14.66	0.00	0.00%
DFA International.	22.479	-0.083	-0.37%
BMO MSCI ACWI Par.	43.40	0.00	0.00%
1343 FUNDO DE INV.	3.113	+0.070	+2.30%
129890	887	+2	+0.23%
9007	1,681.0	-43.0	-2.49%