Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.97 -0.31 -0.31%

16:44:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 377,270
Bid/Ask: 0.00 / 0.00
Day's Range: 99.59 - 100.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 Dividend Aristocrats Options Chain

Get free option data for NOBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2025 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	4	0	97.00	0	0%	0	1.5	0
NOBL Call 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250620\|97.00C Delta0.8462 Imp Vol0.1534 Bid2.65 Gamma0.0763 Theoretical3.325 Ask4 Theta-0.0342 Intrinsic Value2.89 Volume0 Vega0.048 Time Value-2.89 Open Interest0 Rho0.0334 Delta / Theta-24.7567 NOBL Put 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250620\|97.00P Delta-0.2532 Imp Vol0.2388 Bid0 Gamma0.0664 Theoretical0.75 Ask1.5 Theta-0.0488 Intrinsic Value-2.89 Volume0 Vega0.0648 Time Value2.89 Open Interest0 Rho-0.0095 Delta / Theta5.1883
0	0%	1.8	3.1	0	98.00	0	0%	0.1	0.85	0
NOBL Call 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250620\|98.00C Delta0.7742 Imp Vol0.1402 Bid1.8 Gamma0.1059 Theoretical2.45 Ask3.1 Theta-0.0373 Intrinsic Value1.89 Volume0 Vega0.0609 Time Value-1.89 Open Interest18 Rho0.0308 Delta / Theta-20.7475 NOBL Put 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250620\|98.00P Delta-0.2502 Imp Vol0.1553 Bid0.1 Gamma0.1016 Theoretical0.475 Ask0.85 Theta-0.0306 Intrinsic Value-1.89 Volume0 Vega0.0643 Time Value1.89 Open Interest0 Rho-0.0092 Delta / Theta8.166
0	0%	1.05	2.3	0	99.00	0	0%	0.3	1.05	0
NOBL Call 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250620\|99.00C Delta0.6635 Imp Vol0.1307 Bid1.05 Gamma0.1379 Theoretical1.675 Ask2.3 Theta-0.0399 Intrinsic Value0.89 Volume0 Vega0.0739 Time Value-0.89 Open Interest1 Rho0.0266 Delta / Theta-16.6393 NOBL Put 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250620\|99.00P Delta-0.3507 Imp Vol0.1399 Bid0.3 Gamma0.1438 Theoretical0.675 Ask1.05 Theta-0.0314 Intrinsic Value-0.89 Volume0 Vega0.0749 Time Value0.89 Open Interest11 Rho-0.0125 Delta / Theta11.1846
					99.89	Price @ Jun 05, 2025 15:21 GMT
0	0%	0.7	1.5	0	100.00	0	0%	0.7	1.3	0
NOBL Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250620\|100.00C Delta0.517 Imp Vol0.1313 Bid0.7 Gamma0.1499 Theoretical1.1 Ask1.5 Theta-0.0413 Intrinsic Value-0.11 Volume0 Vega0.0807 Time Value0.11 Open Interest14 Rho0.0208 Delta / Theta-12.5073 NOBL Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250620\|100.00P Delta-0.4915 Imp Vol0.1269 Bid0.7 Gamma0.1578 Theoretical1 Ask1.3 Theta-0.0293 Intrinsic Value0.11 Volume0 Vega0.0805 Time Value-0.11 Open Interest2 Rho-0.0164 Delta / Theta16.7812
0	0%	0.25	1.05	0	101.00	0	0%	1.05	2.3	0
NOBL Call 101.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250620\|101.00C Delta0.3677 Imp Vol0.1289 Bid0.25 Gamma0.1443 Theoretical0.65 Ask1.05 Theta-0.0371 Intrinsic Value-1.11 Volume0 Vega0.0763 Time Value1.11 Open Interest31 Rho0.0148 Delta / Theta-9.9179 NOBL Put 101.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250620\|101.00P Delta-0.6338 Imp Vol0.1395 Bid1.05 Gamma0.1363 Theoretical1.675 Ask2.3 Theta-0.0296 Intrinsic Value1.11 Volume0 Vega0.0757 Time Value-1.11 Open Interest8 Rho-0.0196 Delta / Theta21.4448
0	0%	0	1.45	0	102.00	0	0%	1.65	3	0
NOBL Call 102.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250620\|102.00C Delta0.3105 Imp Vol0.183 Bid0 Gamma0.0953 Theoretical0.725 Ask1.45 Theta-0.0472 Intrinsic Value-2.11 Volume0 Vega0.0715 Time Value2.11 Open Interest45 Rho0.0125 Delta / Theta-6.5789 NOBL Put 102.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250620\|102.00P Delta-0.7843 Imp Vol0.1298 Bid1.65 Gamma0.116 Theoretical2.325 Ask3 Theta-0.0196 Intrinsic Value2.11 Volume0 Vega0.058 Time Value-2.11 Open Interest0 Rho-0.0192 Delta / Theta40.0877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,556.5	+128.8	+0.30%
US 500	5,996.6	+25.8	+0.43%
FTSE 100	8,805.57	+4.28	+0.05%
DAX	24,313.89	+51.26	+0.21%
South Africa Top 40	88,796.12	+805.87	+0.92%

Brent Oil	65.49	+0.63	+0.97%
Crude Oil WTI	63.52	+0.67	+1.07%
Gold	3,373.90	-25.30	-0.74%
Silver	35.720	+1.072	+3.09%
Copper	4.9410	+0.0545	+1.12%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6240	+0.0220	+0.48%
Germany 10Y	2.5890	+0.0010	+0.04%
U.S. 10Y	4.389	+0.027	+0.62%
U.S. 5Y	3.975	+0.041	+1.04%
U.S. 2Y	3.910	+0.033	+0.85%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P 500.	99.97	-0.31	-0.31%
MI Somerset Emerg.	1.25	-0.01	-1.02%
SICREDI FIC DE FI.	5.124	+0.003	+0.05%