Breaking News

ProShares Short High Yield (SJB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.52 +0.07 +0.45%

13/11 - Closed. Currency in USD

After Hours

15.52

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 250,459
Bid/Ask: 0.00 / 0.00
Day's Range: 15.49 - 15.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short High Yield Options Chain

Get free option data for SJB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short High Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	4.9	0	12.00	0	0%	0	1.3	0
SJB Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSJB\|20251121\|12.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.52 Volume0 Vega0 Time Value-3.52 Open Interest0 Rho0 Delta / Theta0 SJB Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSJB\|20251121\|12.00P Delta-0.2217 Imp Vol3.3881 Bid0 Gamma0.0382 Theoretical1.3 Ask1.3 Theta-0.1443 Intrinsic Value-3.52 Volume0 Vega0.0068 Time Value3.52 Open Interest0 Rho-0.0009 Delta / Theta1.536
0	0%	1.1	3.9	0	13.00	0	0%	0	1.3	0
SJB Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSJB\|20251121\|13.00C Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value2.52 Volume0 Vega0 Time Value-2.52 Open Interest0 Rho0 Delta / Theta0 SJB Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSJB\|20251121\|13.00P Delta-0.2623 Imp Vol2.8245 Bid0 Gamma0.0502 Theoretical1.3 Ask1.3 Theta-0.1317 Intrinsic Value-2.52 Volume0 Vega0.0075 Time Value2.52 Open Interest0 Rho-0.0011 Delta / Theta1.9913
0	0%	0.1	2.9	0	14.00	0	0%	0	1.3	0
SJB Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSJB\|20251121\|14.00C Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value1.52 Volume0 Vega0 Time Value-1.52 Open Interest0 Rho0 Delta / Theta0 SJB Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSJB\|20251121\|14.00P Delta-0.3162 Imp Vol2.279 Bid0 Gamma0.0679 Theoretical1.3 Ask1.3 Theta-0.1159 Intrinsic Value-1.52 Volume0 Vega0.0082 Time Value1.52 Open Interest0 Rho-0.0012 Delta / Theta2.7276
					15.52	Price @ Nov 13, 2025 21:19 GMT
0.05	0%	0	0.1	0	16.00	0	0%	0.05	1.9	0
SJB Call 16.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSJB\|20251121\|16.00C Delta0.2559 Imp Vol0.2889 Bid0 Gamma0.4844 Theoretical0.1 Ask0.1 Theta-0.0138 Intrinsic Value-0.48 Volume0 Vega0.0074 Time Value0.53 Open Interest416 Rho0.0008 Delta / Theta-18.5922 SJB Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSJB\|20251121\|16.00P Delta-0.5778 Imp Vol0.7771 Bid0.05 Gamma0.2194 Theoretical0.98 Ask1.9 Theta-0.0428 Intrinsic Value0.48 Volume0 Vega0.009 Time Value-0.48 Open Interest0 Rho-0.0019 Delta / Theta13.5014
0.05	0%	0	0.3	0	17.00	0	0%	0.1	2.9	0
SJB Call 17.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSJB\|20251121\|17.00C Delta0.2636 Imp Vol0.869 Bid0 Gamma0.1635 Theoretical0.3 Ask0.3 Theta-0.0412 Intrinsic Value-1.48 Volume0 Vega0.0075 Time Value1.53 Open Interest4 Rho0.0008 Delta / Theta-6.3998 SJB Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSJB\|20251121\|17.00P Delta-0.9164 Imp Vol0.437 Bid0.1 Gamma0.1563 Theoretical1.5 Ask2.9 Theta-0.0086 Intrinsic Value1.48 Volume0 Vega0.0035 Time Value-1.48 Open Interest0 Rho-0.002 Delta / Theta106.3283
0.05	0%	0	1.3	0	18.00	0	0%	1.1	3.9	0
SJB Call 18.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSJB\|20251121\|18.00C Delta0.4035 Imp Vol2.3645 Bid0 Gamma0.0712 Theoretical1.3 Ask1.3 Theta-0.1321 Intrinsic Value-2.48 Volume0 Vega0.0089 Time Value2.53 Open Interest10 Rho0.0011 Delta / Theta-3.0549 SJB Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSJB\|20251121\|18.00P Delta-0.9385 Imp Vol0.6347 Bid1.1 Gamma0.085 Theoretical2.5 Ask3.9 Theta-0.01 Intrinsic Value2.48 Volume0 Vega0.0028 Time Value-2.48 Open Interest0 Rho-0.0021 Delta / Theta93.7549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SJB Comments

Write your thoughts about ProShares Short High Yield

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,388.26	+1.02	+0.02%
NSE All Share	146,997.78	+16.61	+0.01%
US 30	47,357.6	-99.4	-0.21%
US 500	6,716.9	-20.6	-0.31%
FTSE 100	9,665.04	-142.64	-1.45%
DAX	23,786.70	-256.21	-1.07%
South Africa Top 40	104,863.48	-1721.06	-1.61%

Brent Oil	64.53	+1.52	+2.41%
Crude Oil WTI	60.26	+1.57	+2.68%
Gold	4,173.16	-21.34	-0.51%
Silver	52.525	-0.645	-1.21%
Copper	5.0738	-0.0282	-0.55%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5180	+0.0790	+1.78%
Germany 10Y	2.7031	+0.0161	+0.60%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.20	-0.20	-0.31%
UBA	41.50	+0.50	+1.22%
First HoldCo	31.00	+0.15	+0.49%
Guaranty Trust Holding	88.60	+0.10	+0.11%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	590.00	-4.00	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short H.	15.52	+0.07	+0.45%
NB Bolsa Plus PP	11.425	+0.022	+0.19%
Fidelity U.S. Hig.	33.83	-0.11	-0.32%
CITIC-Prudential .	0.785	+0.001	+0.17%
Bendigo Balanced .	1.605	-0.011	-0.66%
GS Call 45.2 EUR .	1.260	0.000	0.00%
Prudential Balanc.	10.999	+0.118	+1.09%
4946	115.50	+2.50	+2.21%