Breaking News

ProShares Short Russell2000 (RWM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.39 +0.04 +0.18%

20:34:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 10,136,969
Bid/Ask: 0.00 / 0.00
Day's Range: 20.24 - 20.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Russell2000 Options Chain

Get free option data for RWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	9.7	0	11.00	0	0%	0	0.65	0
RWM Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250516\|11.00C Delta0.908 Imp Vol4.2542 Bid8.6 Gamma0.0133 Theoretical9.7 Ask9.7 Theta-0.0863 Intrinsic Value9.37 Volume0 Vega0.0041 Time Value-9.37 Open Interest0 Rho0.0008 Delta / Theta-10.5242 RWM Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250516\|11.00P Delta-0.0649 Imp Vol3.3284 Bid0 Gamma0.0134 Theoretical0.33 Ask0.65 Theta-0.0905 Intrinsic Value-9.37 Volume0 Vega0.0035 Time Value9.37 Open Interest0 Rho-0.0003 Delta / Theta0.7169
0	0%	7.6	8.6	0	12.00	0	0%	0	0.65	0
RWM Call 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250516\|12.00C Delta0.912 Imp Vol3.5426 Bid7.6 Gamma0.0156 Theoretical8.6 Ask8.6 Theta-0.0658 Intrinsic Value8.37 Volume0 Vega0.0039 Time Value-8.37 Open Interest0 Rho0.0008 Delta / Theta-13.8506 RWM Put 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250516\|12.00P Delta-0.0737 Imp Vol2.9232 Bid0 Gamma0.0168 Theoretical0.33 Ask0.65 Theta-0.0887 Intrinsic Value-8.37 Volume0 Vega0.0039 Time Value8.37 Open Interest0 Rho-0.0004 Delta / Theta0.8313
0	0%	6.6	7.6	0	13.00	0	0%	0	0.65	0
RWM Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250516\|13.00C Delta0.9008 Imp Vol3.1282 Bid6.6 Gamma0.0196 Theoretical7.6 Ask7.6 Theta-0.063 Intrinsic Value7.37 Volume0 Vega0.0043 Time Value-7.37 Open Interest0 Rho0.0009 Delta / Theta-14.308 RWM Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250516\|13.00P Delta-0.0842 Imp Vol2.5476 Bid0 Gamma0.0213 Theoretical0.33 Ask0.65 Theta-0.0867 Intrinsic Value-7.37 Volume0 Vega0.0043 Time Value7.37 Open Interest0 Rho-0.0004 Delta / Theta0.9713
					20.37	Price @ May 09, 2025 19:19 GMT
0.15	0%	0	0.15	1	21.00	0.6	0%	0.6	0.75	0
RWM Call 21.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolRWM\|20250516\|21.00C Delta0.2185 Imp Vol0.4797 Bid0 Gamma0.2305 Theoretical0.15 Ask0.15 Theta-0.0127 Intrinsic Value-0.63 Volume1 Vega0.0079 Time Value0.78 Open Interest205 Rho0.0006 Delta / Theta-17.1965 RWM Put 21.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolRWM\|20250516\|21.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.63 Volume0 Vega0 Time Value-0.03 Open Interest40 Rho0 Delta / Theta0
0.05	0%	0	0.1	1	22.00	1.25	0%	1.35	1.85	0
RWM Call 22.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolRWM\|20250516\|22.00C Delta0.0798 Imp Vol0.5247 Bid0 Gamma0.1034 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-1.63 Volume1 Vega0.0041 Time Value1.68 Open Interest48 Rho0.0002 Delta / Theta-8.7183 RWM Put 22.00 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolRWM\|20250516\|22.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.63 Volume0 Vega0 Time Value-0.38 Open Interest3 Rho0 Delta / Theta0
0.05	0%	0	0.35	0	23.00	1.75	0%	2.1	2.75	0
RWM Call 23.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolRWM\|20250516\|23.00C Delta0.1387 Imp Vol0.945 Bid0 Gamma0.0841 Theoretical0.18 Ask0.35 Theta-0.0303 Intrinsic Value-2.63 Volume0 Vega0.0062 Time Value2.68 Open Interest56 Rho0.0004 Delta / Theta-4.5743 RWM Put 23.00 Exp: May 16, 2025 Last: 1.75 Chg.: 0% SymbolRWM\|20250516\|23.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.63 Volume0 Vega0 Time Value-0.88 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWM Comments

Write your thoughts about ProShares Short Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,275.6	-93.0	-0.22%
US 500	5,663.4	-0.6	-0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,489.44	+136.75	+0.59%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.00	+1.09	+1.82%
Gold	3,333.39	+27.39	+0.83%
Silver	32.890	+0.273	+0.84%
Copper	4.6630	+0.0590	+1.28%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6230	+0.0570	+1.25%
Germany 10Y	2.5550	+0.0030	+0.12%
U.S. 10Y	4.382	+0.009	+0.21%
U.S. 5Y	3.994	0.000	0.00%
U.S. 2Y	3.887	-0.008	-0.21%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short R.	20.39	+0.04	+0.18%
E Fund New Silu F.	1.711	-0.012	-0.70%
Principal LifeTim.	12.17	0.00	0.00%
TIAA-CREF Interna.	14.47	-0.07	-0.48%
ICICI Prudential .	255.49	-1.00	-0.39%
BlackRock Global .	51.120	+0.040	+0.08%
Bitcoin Cash BTC	0.00405439	-0.00010317	-2.48%
Sycomore Fund SIC.	158.856	-0.536	-0.34%