Breaking News

ProShares Short Russell2000 (RWM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.97 +0.10 +0.56%

15/08 - Closed. Currency in USD

After Hours

17.97

0.00

0.00%

23:17:43 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 8,640,175
Bid/Ask: 0.00 / 0.00
Day's Range: 17.85 - 18.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Russell2000 Options Chain

Get free option data for RWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	8.1	0	10.00	0	0%	0	0.35	0
RWM Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250815\|10.00C Delta0.9499 Imp Vol7.8384 Bid7.8 Gamma0.014 Theoretical8.1 Ask8.1 Theta-0.3221 Intrinsic Value7.97 Volume0 Vega0.0009 Time Value-7.97 Open Interest0 Rho0.0001 Delta / Theta-2.9488 RWM Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250815\|10.00P Delta-0.0494 Imp Vol7.7309 Bid0 Gamma0.0141 Theoretical0.18 Ask0.35 Theta-0.3784 Intrinsic Value-7.97 Volume0 Vega0.001 Time Value7.97 Open Interest0 Rho0 Delta / Theta0.1307
0	0%	6.8	7.1	0	11.00	0	0%	0	0.35	0
RWM Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250815\|11.00C Delta0.9423 Imp Vol6.7698 Bid6.8 Gamma0.0183 Theoretical7.1 Ask7.1 Theta-0.3109 Intrinsic Value6.97 Volume0 Vega0.001 Time Value-6.97 Open Interest0 Rho0.0002 Delta / Theta-3.0306 RWM Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250815\|11.00P Delta-0.0572 Imp Vol6.6644 Bid0 Gamma0.0184 Theoretical0.18 Ask0.35 Theta-0.3669 Intrinsic Value-6.97 Volume0 Vega0.0011 Time Value6.97 Open Interest0 Rho0 Delta / Theta0.1559
0	0%	5.8	6.1	0	12.00	0	0%	0	0.35	0
RWM Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250815\|12.00C Delta0.933 Imp Vol5.7838 Bid5.8 Gamma0.0241 Theoretical6.1 Ask6.1 Theta-0.2977 Intrinsic Value5.97 Volume0 Vega0.0012 Time Value-5.97 Open Interest0 Rho0.0002 Delta / Theta-3.1342 RWM Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250815\|12.00P Delta-0.0666 Imp Vol5.6808 Bid0 Gamma0.0243 Theoretical0.18 Ask0.35 Theta-0.3533 Intrinsic Value-5.97 Volume0 Vega0.0012 Time Value5.97 Open Interest0 Rho0 Delta / Theta0.1885
					17.97	Price @ Aug 15, 2025 20:19 GMT
0.04	-42.86%	0	0.05	2	18.00	0.02	0%	0	0.15	3
RWM Call 18.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: -42.86% SymbolRWM\|20250815\|18.00C Delta0.3422 Imp Vol0.2131 Bid0 Gamma1.9797 Theoretical0.04 Ask0.05 Theta-0.0159 Intrinsic Value-0.03 Volume2 Vega0.0032 Time Value0.07 Open Interest131 Rho0.0001 Delta / Theta-21.508 RWM Put 18.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolRWM\|20250815\|18.00P Delta-0.7226 Imp Vol0.208 Bid0 Gamma1.7057 Theoretical0.15 Ask0.15 Theta-0.0971 Intrinsic Value0.03 Volume3 Vega0.0031 Time Value-0.01 Open Interest3 Rho-0.0004 Delta / Theta7.4445
0.03	0%	0	0.2	0	19.00	1.08	0%	0.85	1.25	0
RWM Call 19.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolRWM\|20250815\|19.00C Delta0.1729 Imp Vol1.1905 Bid0 Gamma0.2311 Theoretical0.1 Ask0.2 Theta-0.1302 Intrinsic Value-1.03 Volume0 Vega0.0024 Time Value1.06 Open Interest464 Rho0.0001 Delta / Theta-1.3287 RWM Put 19.00 Exp: Aug 15, 2025 Last: 1.08 Chg.: 0% SymbolRWM\|20250815\|19.00P Delta-0.797 Imp Vol1.3268 Bid0.85 Gamma0.2242 Theoretical1.25 Ask1.25 Theta-0.2455 Intrinsic Value1.03 Volume0 Vega0.0026 Time Value0.05 Open Interest2 Rho-0.0004 Delta / Theta3.246
0.04	0%	0	0.25	0	20.00	1.78	0%	1.95	2.5	0
RWM Call 20.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolRWM\|20250815\|20.00C Delta0.1424 Imp Vol1.9205 Bid0 Gamma0.1257 Theoretical0.13 Ask0.25 Theta-0.1929 Intrinsic Value-2.03 Volume0 Vega0.0021 Time Value2.07 Open Interest52 Rho0.0001 Delta / Theta-0.7381 RWM Put 20.00 Exp: Aug 15, 2025 Last: 1.78 Chg.: 0% SymbolRWM\|20250815\|20.00P Delta-0.865 Imp Vol1.8397 Bid1.95 Gamma0.123 Theoretical2.23 Ask2.5 Theta-0.261 Intrinsic Value2.03 Volume0 Vega0.002 Time Value-0.25 Open Interest0 Rho-0.0005 Delta / Theta3.3138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWM Comments

Write your thoughts about ProShares Short Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short R.	17.97	+0.10	+0.56%
MWET3	13.00	0.00	0.00%
HSY	177.99	-2.27	-1.26%
FRESTON SWAN, SIC.	0.000	0.000	0%
Col Sel Pers Sup-.	53.056	+0.014	+0.03%
LON Core Balanced.	21.606	-0.003	-0.01%
OMG/EUR	0.14526	-0.00117	-0.80%
MLEDU	0.20	0.00	0.00%