Breaking News

ProShares Short Russell2000 (RWM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.15 +0.56 +3.01%

21/02 - Closed. Currency in USD

After Hours

19.17

+0.02

+0.10%

1:52:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 9,834,952
Bid/Ask: 0.00 / 0.00
Day's Range: 18.46 - 19.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Russell2000 Options Chain

Get free option data for RWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10	0	9.00	0	0%	0	0.75	0
RWM Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250321\|9.00C Delta0.9356 Imp Vol2.6451 Bid9.3 Gamma0.0065 Theoretical9.65 Ask10 Theta-0.0053 Intrinsic Value9.61 Volume0 Vega0.0045 Time Value-9.61 Open Interest0 Rho0.0011 Delta / Theta-176.0252 RWM Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250321\|9.00P Delta-0.0722 Imp Vol1.5348 Bid0 Gamma0.0145 Theoretical0.38 Ask0.75 Theta-0.0227 Intrinsic Value-9.61 Volume0 Vega0.0078 Time Value9.61 Open Interest0 Rho-0.0017 Delta / Theta3.1864
0	0%	8.4	9.1	0	10.00	0	0%	0	0.75	0
RWM Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250321\|10.00C Delta0.9115 Imp Vol2.5371 Bid8.4 Gamma0.009 Theoretical8.75 Ask9.1 Theta-0.0078 Intrinsic Value8.61 Volume0 Vega0.006 Time Value-8.61 Open Interest0 Rho0.0014 Delta / Theta-116.8229 RWM Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250321\|10.00P Delta-0.0849 Imp Vol1.3014 Bid0 Gamma0.0192 Theoretical0.38 Ask0.75 Theta-0.0231 Intrinsic Value-8.61 Volume0 Vega0.0088 Time Value8.61 Open Interest0 Rho-0.002 Delta / Theta3.6768
0	0%	7.4	8.1	0	11.00	0	0%	0	0.75	0
RWM Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250321\|11.00C Delta0.9002 Imp Vol2.2506 Bid7.4 Gamma0.0112 Theoretical7.75 Ask8.1 Theta-0.0074 Intrinsic Value7.61 Volume0 Vega0.0066 Time Value-7.61 Open Interest0 Rho0.0016 Delta / Theta-122.2248 RWM Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250321\|11.00P Delta-0.1008 Imp Vol1.0874 Bid0 Gamma0.026 Theoretical0.38 Ask0.75 Theta-0.0237 Intrinsic Value-7.61 Volume0 Vega0.0099 Time Value7.61 Open Interest0 Rho-0.0023 Delta / Theta4.2559
					18.61	Price @ Feb 12, 2025 21:05 GMT
0.34	0%	0.3	0.4	0	19.00	0	0%	0.6	0.8	0
RWM Call 19.00 Exp: Mar 21, 2025 Last: 0.34 Chg.: 0% SymbolRWM\|20250321\|19.00C Delta0.2834 Imp Vol0.528 Bid0.3 Gamma0.1109 Theoretical0.35 Ask0.4 Theta-0.0013 Intrinsic Value-0.39 Volume0 Vega0.0151 Time Value0.73 Open Interest116 Rho0.0018 Delta / Theta-213.246 RWM Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250321\|19.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.39 Volume0 Vega0 Time Value-0.39 Open Interest0 Rho0 Delta / Theta0
0.23	0%	0.1	0.25	0	20.00	0	0%	1.2	1.7	0
RWM Call 20.00 Exp: Mar 21, 2025 Last: 0.23 Chg.: 0% SymbolRWM\|20250321\|20.00C Delta0.1515 Imp Vol0.5387 Bid0.1 Gamma0.0777 Theoretical0.18 Ask0.25 Theta-0.0017 Intrinsic Value-1.39 Volume0 Vega0.0112 Time Value1.62 Open Interest2 Rho0.0013 Delta / Theta-89.7328 RWM Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250321\|20.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.39 Volume0 Vega0 Time Value-1.39 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	0.15	0	21.00	0	0%	2.25	2.65	0
RWM Call 21.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolRWM\|20250321\|21.00C Delta0.0707 Imp Vol0.5268 Bid0 Gamma0.0465 Theoretical0.08 Ask0.15 Theta-0.0012 Intrinsic Value-2.39 Volume0 Vega0.0069 Time Value2.54 Open Interest1 Rho0.0007 Delta / Theta-58.92 RWM Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWM\|20250321\|21.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.39 Volume0 Vega0 Time Value-2.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWM Comments

Write your thoughts about ProShares Short Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short R.	19.15	+0.56	+3.01%