Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.48 -0.25 -0.60%

16/05 - Closed. Currency in USD

After Hours

41.90

+0.42

+1.01%

0:59:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,750,565
Bid/Ask: 0.00 / 0.00
Day's Range: 41.48 - 41.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SH Recent Sentiments

Information on users’ sentiments for the ProShares Short S&P500 ETF, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 13, 2025	Владимир Марфель	41.99		-1.21%
May 13, 2025	Shamus Brunendgi	42.12		-1.52%
May 08, 2025	Владимир Марфель	43.59	May 12, 2025 @ 43.68	+0.21%
May 05, 2025	Asaf Dahan	43.72		-5.12%
Apr 15, 2025	leonardo ariani	45.65	May 09, 2025 @ 43.67	-4.34%
Apr 14, 2025	Владимир Марфель	45.26	Apr 23, 2025 @ 46.65	+3.07%
Apr 09, 2025	Katherine Gibson	49.78	May 02, 2025 @ 43.44	-12.74%
Apr 07, 2025	José Manuel Rodríguez	49.23	Apr 14, 2025 @ 45.84	-6.89%
Apr 07, 2025	Jorge Alejandro...	48.90	Apr 14, 2025 @ 45.84	+6.26%
Apr 07, 2025	Javier Emilio Cortés	48.87	Apr 14, 2025 @ 45.84	-6.20%
Apr 07, 2025	Guille Aybar	48.30	Apr 14, 2025 @ 45.84	-5.09%
Apr 03, 2025	Damian Siguenza	45.63	Apr 07, 2025 @ 49.65	+8.81%
Mar 31, 2025	Mariano Fernandez	44.99	Apr 25, 2025 @ 44.64	-0.78%
Mar 28, 2025	Alberto OLIVA	44.56	Mar 31, 2025 @ 45.02	+1.03%
Mar 14, 2025	Thaveesak kitruenpiro	45.21	Mar 17, 2025 @ 44.55	-1.46%
Mar 14, 2025	Thaveesak kitruenpiro	45.21	Mar 17, 2025 @ 44.55	-1.46%
Mar 10, 2025	Alejandro Gonzalez	44.88	Apr 04, 2025 @ 49.05	+9.29%
Mar 04, 2025	Javier Milei	43.52	Mar 10, 2025 @ 44.52	+2.30%
Mar 04, 2025	Javier Milei	43.52	Mar 10, 2025 @ 44.52	+2.30%
Mar 04, 2025	Javier Milei	43.52	Mar 10, 2025 @ 44.52	+2.30%
Feb 04, 2025	Владимир Марфель	41.50	Feb 26, 2025 @ 42.20	+1.69%
Jan 22, 2025	Mubariz Eliyev	41.01	Feb 14, 2025 @ 41.07	-0.15%
Jan 14, 2025	Suhar Yanto	42.65	Feb 07, 2025 @ 41.62	-2.42%
Jan 13, 2025	Prreit Chadha	42.89	Jan 13, 2025 @ 43.06	+0.40%
Jan 02, 2025	Tomasz Kozlowski	42.34	Jan 06, 2025 @ 41.51	-1.96%
Dec 17, 2024	Nahuel Mourelle Peña	41.79	Dec 23, 2024 @ 42.05	-0.62%
Nov 26, 2024	Leonardo Iparraguirre	42.01	Dec 02, 2024 @ 41.81	-0.48%
Nov 11, 2024	Manuel silva	42.00	Nov 11, 2024 @ 41.83	+0.40%
Oct 31, 2024	gary childress	43.68	Nov 22, 2024 @ 42.24	-3.30%
Oct 30, 2024	Ivan Patskan	43.12	Nov 22, 2024 @ 42.24	-2.04%
Oct 10, 2024	Trading Desk	10.82	Oct 14, 2024 @ 10.77	+0.46%
Oct 02, 2024	Leonardo Iparraguirre	10.96	Oct 07, 2024 @ 10.91	-0.46%
Sep 30, 2024	Leonardo Iparraguirre	10.89	Sep 30, 2024 @ 10.89	0.00%
Sep 27, 2024	nicky sanchez	10.88	Sep 30, 2024 @ 10.89	+0.09%
Sep 20, 2024	Naimaxon Rakhmatova	11.10	Oct 11, 2024 @ 10.77	-2.97%
Sep 18, 2024	Murilo Cabral	11.20	Sep 23, 2024 @ 11.05	+1.34%
Sep 13, 2024	M H	11.19	Oct 04, 2024 @ 10.88	+2.77%
Sep 05, 2024	Hannes de Waal	11.48	Sep 27, 2024 @ 10.89	-5.14%
Sep 05, 2024	Cem Bal	11.37	Sep 27, 2024 @ 10.89	+4.22%
Aug 30, 2024	João Moreira	11.23	Sep 02, 2024 @ 11.15	-0.71%
Aug 22, 2024	Cac Trader	11.24	Aug 26, 2024 @ 11.20	-0.36%
Aug 12, 2024	Дмитрий Самоил	11.72	Aug 15, 2024 @ 11.32	-3.41%
Aug 05, 2024	Loni Strim	12.08	Aug 30, 2024 @ 11.15	+7.70%
Jul 11, 2024	Masih ALMASIH	11.18	Aug 02, 2024 @ 11.74	+5.01%
Jul 11, 2024	Zhu Zhang	11.19	Aug 02, 2024 @ 11.74	+4.92%
May 08, 2024	Zhu Zhang	12.10	May 31, 2024 @ 11.94	-1.32%
Apr 22, 2024	Ra as	12.59	Apr 29, 2024 @ 12.25	-2.70%
Apr 19, 2024	Mubariz Eliyev	12.52	Apr 22, 2024 @ 12.54	+0.16%
Apr 17, 2024	chris fry	12.34	Apr 22, 2024 @ 12.54	+1.62%
Feb 26, 2024	Mubariz Eliyev	12.32	Feb 26, 2024 @ 12.31	-0.08%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	156.00	-0.30	-0.19%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short S.	41.48	-0.25	-0.60%
	Lombard Odier Fun.	22.718	+0.150	+0.67%