Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.85 -0.02 -0.04%

19:04:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 8,639,627
Bid/Ask: 0.00 / 0.00
Day's Range: 36.69 - 37.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	0%	3.6	4.9	0	33.00	0	0%	0	0.75	0
SH Call 33.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolSH\|20251121\|33.00C Delta0.766 Imp Vol1.1454 Bid3.6 Gamma0.0543 Theoretical4.25 Ask4.9 Theta-0.0862 Intrinsic Value3.77 Volume0 Vega0.0149 Time Value0.33 Open Interest1 Rho0.0027 Delta / Theta-8.8901 SH Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20251121\|33.00P Delta-0.2314 Imp Vol1.0142 Bid0 Gamma0.0587 Theoretical0.75 Ask0.75 Theta-0.1299 Intrinsic Value-3.77 Volume0 Vega0.0154 Time Value3.77 Open Interest0 Rho-0.0018 Delta / Theta1.7813
2.5	0%	2.5	3.8	0	34.00	0.02	0%	0	0.1	0
SH Call 34.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolSH\|20251121\|34.00C Delta0.7406 Imp Vol0.8945 Bid2.5 Gamma0.0742 Theoretical3.15 Ask3.8 Theta-0.0659 Intrinsic Value2.77 Volume0 Vega0.0157 Time Value-0.27 Open Interest14 Rho0.0027 Delta / Theta-11.2412 SH Put 34.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolSH\|20251121\|34.00P Delta-0.1077 Imp Vol0.3701 Bid0 Gamma0.098 Theoretical0.1 Ask0.1 Theta-0.0334 Intrinsic Value-2.77 Volume0 Vega0.0094 Time Value2.79 Open Interest88 Rho-0.0008 Delta / Theta3.2244
1.58	0%	1.65	2.6	0	35.00	0.03	0%	0	0.75	0
SH Call 35.00 Exp: Nov 21, 2025 Last: 1.58 Chg.: 0% SymbolSH\|20251121\|35.00C Delta0.6907 Imp Vol0.6884 Bid1.65 Gamma0.215 Theoretical2.13 Ask2.6 Theta-0.0519 Intrinsic Value1.77 Volume0 Vega0.0171 Time Value-0.19 Open Interest186 Rho0.0026 Delta / Theta-13.3199 SH Put 35.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolSH\|20251121\|35.00P Delta-0.3333 Imp Vol0.6346 Bid0 Gamma0.1116 Theoretical0.75 Ask0.75 Theta-0.1096 Intrinsic Value-1.77 Volume0 Vega0.0183 Time Value1.8 Open Interest127 Rho-0.0025 Delta / Theta3.0407
					36.77	Price @ Nov 14, 2025 17:57 GMT
0.28	-22.22%	0.25	0.35	151	37.00	0.5	0%	0	0.75	0
SH Call 37.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: -22.22% SymbolSH\|20251121\|37.00C Delta0.3364 Imp Vol0.2806 Bid0.25 Gamma0.4517 Theoretical0.28 Ask0.35 Theta-0.0179 Intrinsic Value-0.23 Volume151 Vega0.0175 Time Value0.51 Open Interest511 Rho0.0015 Delta / Theta-18.7626 SH Put 37.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolSH\|20251121\|37.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.23 Volume0 Vega0 Time Value0.27 Open Interest66 Rho0 Delta / Theta0
0.2	53.85%	0.05	0.2	137	38.00	1.5	0%	0.75	1.4	0
SH Call 38.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 53.85% SymbolSH\|20251121\|38.00C Delta0.1959 Imp Vol0.3835 Bid0.05 Gamma0.146 Theoretical0.2 Ask0.2 Theta-0.0253 Intrinsic Value-1.23 Volume137 Vega0.0138 Time Value1.43 Open Interest669 Rho0.0011 Delta / Theta-7.7593 SH Put 38.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolSH\|20251121\|38.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.23 Volume0 Vega0 Time Value0.27 Open Interest238 Rho0 Delta / Theta0
0.05	-50%	0	0.05	54	39.00	2.75	0%	1.45	2.4	0
SH Call 39.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -50% SymbolSH\|20251121\|39.00C Delta0.0666 Imp Vol0.3501 Bid0 Gamma0.074 Theoretical0.05 Ask0.05 Theta-0.0117 Intrinsic Value-2.23 Volume54 Vega0.0065 Time Value2.28 Open Interest339 Rho0.0004 Delta / Theta-5.7113 SH Put 39.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolSH\|20251121\|39.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.23 Volume0 Vega0 Time Value0.52 Open Interest2,045 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,213.0	-244.0	-0.51%
US 500	6,743.8	+6.3	+0.09%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,887.07	-154.55	-0.64%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.17	+1.48	+2.52%
Gold	4,091.66	-102.84	-2.45%
Silver	50.903	-2.267	-4.26%
Copper	5.0527	-0.0493	-0.97%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5810	+0.0040	+0.09%
Germany 10Y	2.7187	+0.0017	+0.06%
U.S. 10Y	4.140	+0.043	+1.05%
U.S. 5Y	3.724	+0.021	+0.57%
U.S. 2Y	3.608	+0.019	+0.53%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short S.	36.85	-0.02	-0.04%
SPDR BofA Merrill.	27.71	0.00	0.00%
Vanguard Health C.	141.88	-0.39	-0.27%
CLOUD	12.50	+0.02	+0.16%
SKY/USD	0.0230	-0.0007	-3.07%
Nuveen ESG Large-.	52.00	0.00	0.00%
SMTAM US Local Bo.	13,638.000	-86.000	-0.63%
GF JiRui Bond Fd .	1.066	-0.001	-0.09%