Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.49 +0.24 +0.58%

31/01 - Closed. Currency in USD

After Hours

41.66

+0.17

+0.41%

1:59:35 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 6,779,630
Bid/Ask: 0.00 / 0.00
Day's Range: 40.93 - 41.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	9.7	0	1.00	0	0%	0	0.25	0
SH Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|1.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value40.46 Volume0 Vega0 Time Value-40.46 Open Interest0 Rho0 Delta / Theta0 SH Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|1.00P Delta-0.0023 Imp Vol8.5476 Bid0 Gamma0.0001 Theoretical0.12 Ask0.25 Theta-0.0146 Intrinsic Value-40.46 Volume0 Vega0.0007 Time Value40.46 Open Interest0 Rho-0.0001 Delta / Theta0.1565
0	0%	8.1	8.7	0	2.00	0	0%	0	0.25	0
SH Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|2.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value39.46 Volume0 Vega0 Time Value-39.46 Open Interest0 Rho0 Delta / Theta0 SH Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|2.00P Delta-0.0035 Imp Vol6.5898 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0166 Intrinsic Value-39.46 Volume0 Vega0.001 Time Value39.46 Open Interest0 Rho-0.0002 Delta / Theta0.2107
0	0%	6.7	7.7	0	3.00	0	0%	0	0.25	0
SH Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|3.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value38.46 Volume0 Vega0 Time Value-38.46 Open Interest0 Rho0 Delta / Theta0 SH Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|3.00P Delta-0.0045 Imp Vol5.5795 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0175 Intrinsic Value-38.46 Volume0 Vega0.0013 Time Value38.46 Open Interest0 Rho-0.0002 Delta / Theta0.2543
					41.46	Price @ Jan 31, 2025 21:15 GMT
0.4	33.33%	0.4	0.5	66	42.00	1	8.7%	0.65	1.15	5
SH Call 42.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 33.33% SymbolSH\|20250221\|42.00C Delta0.3013 Imp Vol0.2697 Bid0.4 Gamma0.1391 Theoretical0.4 Ask0.5 Theta-0.0067 Intrinsic Value-0.54 Volume66 Vega0.0304 Time Value0.94 Open Interest563 Rho0.0036 Delta / Theta-45.1659 SH Put 42.00 Exp: Feb 21, 2025 Last: 1 Chg.: 8.7% SymbolSH\|20250221\|42.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value0.54 Volume5 Vega0 Time Value0.46 Open Interest219 Rho0 Delta / Theta0
0.15	0%	0.15	0.25	6	43.00	2	0%	0.05	3.2	0
SH Call 43.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolSH\|20250221\|43.00C Delta0.1374 Imp Vol0.2504 Bid0.15 Gamma0.0941 Theoretical0.15 Ask0.25 Theta-0.0046 Intrinsic Value-1.54 Volume6 Vega0.0204 Time Value1.69 Open Interest164 Rho0.0021 Delta / Theta-30.1766 SH Put 43.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolSH\|20250221\|43.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value1.54 Volume0 Vega0 Time Value0.46 Open Interest46 Rho0 Delta / Theta0
0.21	0%	0	0.15	0	44.00	1.75	0%	0.7	4.7	0
SH Call 44.00 Exp: Feb 21, 2025 Last: 0.21 Chg.: 0% SymbolSH\|20250221\|44.00C Delta0.0718 Imp Vol0.2618 Bid0 Gamma0.0553 Theoretical0.08 Ask0.15 Theta-0.0037 Intrinsic Value-2.54 Volume0 Vega0.013 Time Value2.75 Open Interest85 Rho0.0013 Delta / Theta-19.5893 SH Put 44.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolSH\|20250221\|44.00P Delta-0.7615 Imp Vol0.4753 Bid0.7 Gamma0.0573 Theoretical4.7 Ask4.7 Theta-0.0927 Intrinsic Value2.54 Volume0 Vega0.027 Time Value-0.79 Open Interest3 Rho-0.0209 Delta / Theta8.2162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	76.50	+0.61	+0.80%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.70%
Copper	4.2790	-0.0285	-0.66%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.541	+0.029	+0.64%
U.S. 5Y	4.333	+0.021	+0.49%
U.S. 2Y	4.205	+0.008	+0.19%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short S.	41.49	+0.24	+0.58%