Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.05 +2.80 +6.05%

04/04 - Closed. Currency in USD

Pre Market

47.44

+1.19

+2.57%

14:29:16 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 19,683,192
Bid/Ask: 0.00 / 0.00
Day's Range: 47.31 - 49.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	20	0	31.00	0	0%	0	0.1	0
SH Call 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|31.00C Delta0.8501 Imp Vol3.0384 Bid15.5 Gamma0.0081 Theoretical20 Ask20 Theta-0.189 Intrinsic Value18.05 Volume0 Vega0.0201 Time Value-18.05 Open Interest0 Rho0.0052 Delta / Theta-4.4985 SH Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|31.00P Delta-0.0131 Imp Vol1.095 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0143 Intrinsic Value-18.05 Volume0 Vega0.0031 Time Value18.05 Open Interest0 Rho-0.0002 Delta / Theta0.9221
0	0%	14.5	19	0	32.00	0	0%	0	0.1	0
SH Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|32.00C Delta0.8428 Imp Vol2.8908 Bid14.5 Gamma0.0088 Theoretical19 Ask19 Theta-0.1855 Intrinsic Value17.05 Volume0 Vega0.0208 Time Value-17.05 Open Interest0 Rho0.0053 Delta / Theta-4.5422 SH Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|32.00P Delta-0.014 Imp Vol1.0241 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.0142 Intrinsic Value-17.05 Volume0 Vega0.0033 Time Value17.05 Open Interest0 Rho-0.0003 Delta / Theta0.9884
0	0%	13.5	18.5	0	33.00	0	0%	0	0.1	0
SH Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|33.00C Delta0.8256 Imp Vol2.9752 Bid13.5 Gamma0.0092 Theoretical18.5 Ask18.5 Theta-0.2102 Intrinsic Value16.05 Volume0 Vega0.0223 Time Value-16.05 Open Interest0 Rho0.0054 Delta / Theta-3.9268 SH Put 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|33.00P Delta-0.015 Imp Vol0.9551 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0141 Intrinsic Value-16.05 Volume0 Vega0.0035 Time Value16.05 Open Interest0 Rho-0.0003 Delta / Theta1.0623
					49.05	Price @ Apr 04, 2025 20:31 GMT
1.39	561.9%	1.15	1.4	80	50.00	0	0%	0.05	5	0
SH Call 50.00 Exp: Apr 17, 2025 Last: 1.39 Chg.: 561.9% SymbolSH\|20250417\|50.00C Delta0.3934 Imp Vol0.5956 Bid1.15 Gamma0.0718 Theoretical1.39 Ask1.4 Theta-0.0543 Intrinsic Value-0.95 Volume80 Vega0.0346 Time Value2.34 Open Interest7 Rho0.0048 Delta / Theta-7.2469 SH Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|50.00P Delta-0.7199 Imp Vol0.3345 Bid0.05 Gamma0.1028 Theoretical2.53 Ask5 Theta-0.0993 Intrinsic Value0.95 Volume0 Vega0.0294 Time Value-0.95 Open Interest0 Rho-0.0135 Delta / Theta7.2478
1.15	721.43%	0.7	1.25	18	51.00	7.83	0%	0.5	5.5	0
SH Call 51.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 721.43% SymbolSH\|20250417\|51.00C Delta0.3316 Imp Vol0.621 Bid0.7 Gamma0.0646 Theoretical1.15 Ask1.25 Theta-0.0563 Intrinsic Value-1.95 Volume18 Vega0.0329 Time Value3.1 Open Interest21 Rho0.0042 Delta / Theta-5.8918 SH Put 51.00 Exp: Apr 17, 2025 Last: 7.83 Chg.: 0% SymbolSH\|20250417\|51.00P Delta-0.5755 Imp Vol1.0172 Bid0.5 Gamma0.0403 Theoretical5.5 Ask5.5 Theta-0.1861 Intrinsic Value1.95 Volume0 Vega0.0351 Time Value5.88 Open Interest0 Rho-0.012 Delta / Theta3.0921
0.55	0%	0	0.65	116	55.00	0	0%	4	9	0
SH Call 55.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolSH\|20250417\|55.00C Delta0.1692 Imp Vol0.7039 Bid0 Gamma0.039 Theoretical0.55 Ask0.65 Theta-0.0499 Intrinsic Value-5.95 Volume116 Vega0.0231 Time Value6.5 Open Interest0 Rho0.0024 Delta / Theta-3.3882 SH Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|55.00P Delta-0.6715 Imp Vol1.2058 Bid4 Gamma0.0309 Theoretical9 Ask9 Theta-0.2047 Intrinsic Value5.95 Volume0 Vega0.032 Time Value-5.95 Open Interest0 Rho-0.0149 Delta / Theta3.28

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short S.	49.05	+2.80	+6.05%
Aviva CU CRT B4	7.970	-0.030	-0.38%
SPDR MSCI Europe .	316.35	-20.55	-6.10%
I.B.I Tel Aviv 90.	324.860	-4.580	-1.39%
Xinyuan Dual-bond.	1.040	+0.001	+0.13%
Manulife Global T.	6.289	-0.133	-2.07%
Generate KiwiSave.	1.824	-0.023	-1.23%
Aditya Birla Sun .	111.330	-1.610	-1.43%