Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.20 +0.49 +1.17%

30/12 - Closed. Currency in USD

After Hours

42.27

+0.07

+0.17%

1:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,033,814
Bid/Ask: 0.00 / 0.00
Day's Range: 41.96 - 42.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.2	0	2.00	0	0%	0	0.25	0
SH Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250117\|2.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value40.22 Volume0 Vega0 Time Value-40.22 Open Interest0 Rho0 Delta / Theta0 SH Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250117\|2.00P Delta-0.0034 Imp Vol7.1491 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0194 Intrinsic Value-40.22 Volume0 Vega0.001 Time Value40.22 Open Interest0 Rho-0.0001 Delta / Theta0.1772
0	0%	6.8	7.8	0	3.00	0	0%	0	0.25	0
SH Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250117\|3.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value39.22 Volume0 Vega0 Time Value-39.22 Open Interest0 Rho0 Delta / Theta0 SH Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250117\|3.00P Delta-0.0044 Imp Vol6.0587 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0204 Intrinsic Value-39.22 Volume0 Vega0.0012 Time Value39.22 Open Interest0 Rho-0.0002 Delta / Theta0.2137
0	0%	6.1	7	0	4.00	0	0%	0	0.25	0
SH Call 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250117\|4.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value38.22 Volume0 Vega0 Time Value-38.22 Open Interest0 Rho0 Delta / Theta0 SH Put 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250117\|4.00P Delta-0.0052 Imp Vol5.3322 Bid0 Gamma0.0003 Theoretical0.12 Ask0.25 Theta-0.021 Intrinsic Value-38.22 Volume0 Vega0.0014 Time Value38.22 Open Interest0 Rho-0.0002 Delta / Theta0.2468
					42.22	Price @ Dec 30, 2024 21:15 GMT
0.27	-6.9%	0.2	0.3	3	43.00	1.2	0%	1.05	1.45	20
SH Call 43.00 Exp: Jan 17, 2025 Last: 0.27 Chg.: -6.9% SymbolSH\|20250117\|43.00C Delta0.2262 Imp Vol0.2612 Bid0.2 Gamma0.132 Theoretical0.27 Ask0.3 Theta-0.0072 Intrinsic Value-0.78 Volume3 Vega0.0259 Time Value1.05 Open Interest255 Rho0.0028 Delta / Theta-31.5143 SH Put 43.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolSH\|20250117\|43.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value0.78 Volume20 Vega0 Time Value0.42 Open Interest88 Rho0 Delta / Theta0
0.2	100%	0.1	0.15	1	44.00	2.75	0%	0.85	4.1	0
SH Call 44.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 100% SymbolSH\|20250117\|44.00C Delta0.1141 Imp Vol0.266 Bid0.1 Gamma0.0816 Theoretical0.13 Ask0.15 Theta-0.0057 Intrinsic Value-1.78 Volume1 Vega0.0173 Time Value1.98 Open Interest44 Rho0.0017 Delta / Theta-19.8578 SH Put 44.00 Exp: Jan 17, 2025 Last: 2.75 Chg.: 0% SymbolSH\|20250117\|44.00P Delta-0.7052 Imp Vol0.5296 Bid0.85 Gamma0.0641 Theoretical4.1 Ask4.1 Theta-0.1014 Intrinsic Value1.78 Volume0 Vega0.0296 Time Value0.97 Open Interest6 Rho-0.0167 Delta / Theta6.9522
0.2	100%	0.05	0.1	3	45.00	0	0%	1	5	0
SH Call 45.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 100% SymbolSH\|20250117\|45.00C Delta0.068 Imp Vol0.2881 Bid0.05 Gamma0.0506 Theoretical0.08 Ask0.1 Theta-0.005 Intrinsic Value-2.78 Volume3 Vega0.012 Time Value2.98 Open Interest187 Rho0.0011 Delta / Theta-13.5204 SH Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250117\|45.00P Delta-0.7437 Imp Vol0.569 Bid1 Gamma0.0547 Theoretical5 Ask5 Theta-0.1039 Intrinsic Value2.78 Volume0 Vega0.0272 Time Value-2.78 Open Interest0 Rho-0.0179 Delta / Theta7.1596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,590.7	+17.0	+0.04%
US 500	5,905.5	-1.4	-0.02%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,364.08	-62.97	-0.08%

Brent Oil	74.57	+0.58	+0.78%
Crude Oil WTI	71.58	+0.59	+0.83%
Gold	2,619.01	+0.91	+0.03%
Silver	29.300	-0.112	-0.38%
Copper	4.0823	-0.0075	-0.18%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.512	-0.033	-0.73%
U.S. 5Y	4.349	-0.021	-0.48%
U.S. 2Y	4.236	-0.018	-0.42%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short S.	42.20	+0.49	+1.17%