Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.87 -0.16 -0.40%

27/06 - Closed. Currency in USD

After Hours

39.91

+0.03

+0.08%

0:46:36 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 6,524,403
Bid/Ask: 0.00 / 0.00
Day's Range: 39.77 - 40.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.5	0%	7.6	8.4	0	32.00	0.12	0%	0	0.25	0
SH Call 32.00 Exp: Jul 18, 2025 Last: 9.5 Chg.: 0% SymbolSH\|20250718\|32.00C Delta0.8904 Imp Vol1.0044 Bid7.6 Gamma0.0202 Theoretical8 Ask8.4 Theta-0.0172 Intrinsic Value7.87 Volume0 Vega0.0143 Time Value1.63 Open Interest1 Rho0.0041 Delta / Theta-51.914 SH Put 32.00 Exp: Jul 18, 2025 Last: 0.12 Chg.: 0% SymbolSH\|20250718\|32.00P Delta-0.0578 Imp Vol0.5126 Bid0 Gamma0.0239 Theoretical0.13 Ask0.25 Theta-0.0184 Intrinsic Value-7.87 Volume0 Vega0.0107 Time Value7.99 Open Interest3 Rho-0.0013 Delta / Theta3.1404
0	0%	6.6	7.3	0	33.00	0	0%	0	0.25	0
SH Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSH\|20250718\|33.00C Delta0.9166 Imp Vol0.8713 Bid6.6 Gamma0.0181 Theoretical6.95 Ask7.3 Theta-0.011 Intrinsic Value6.87 Volume0 Vega0.0108 Time Value-6.87 Open Interest0 Rho0.0028 Delta / Theta-83.4908 SH Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSH\|20250718\|33.00P Delta-0.0659 Imp Vol0.442 Bid0 Gamma0.0308 Theoretical0.13 Ask0.25 Theta-0.0184 Intrinsic Value-6.87 Volume0 Vega0.0118 Time Value6.87 Open Interest0 Rho-0.0015 Delta / Theta3.5731
0	0%	5.6	6.3	0	34.00	0	0%	0	0.25	0
SH Call 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSH\|20250718\|34.00C Delta0.9075 Imp Vol0.7761 Bid5.6 Gamma0.0219 Theoretical5.95 Ask6.3 Theta-0.0101 Intrinsic Value5.87 Volume0 Vega0.0116 Time Value-5.87 Open Interest0 Rho0.0029 Delta / Theta-89.9527 SH Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSH\|20250718\|34.00P Delta-0.0767 Imp Vol0.3716 Bid0 Gamma0.0411 Theoretical0.13 Ask0.25 Theta-0.0186 Intrinsic Value-5.87 Volume0 Vega0.0133 Time Value5.87 Open Interest0 Rho-0.0017 Delta / Theta4.1254
					39.87	Price @ Jun 28, 2025 20:31 GMT
0.54	-1.82%	0	0.55	281	40.00	0.6	33.33%	0.5	0.6	15
SH Call 40.00 Exp: Jul 18, 2025 Last: 0.54 Chg.: -1.82% SymbolSH\|20250718\|40.00C Delta0.3707 Imp Vol0.2861 Bid0 Gamma0.1523 Theoretical0.54 Ask0.55 Theta-0.0068 Intrinsic Value-0.13 Volume281 Vega0.0312 Time Value0.67 Open Interest468 Rho0.004 Delta / Theta-54.7073 SH Put 40.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 33.33% SymbolSH\|20250718\|40.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.13 Volume15 Vega0 Time Value0.47 Open Interest46 Rho0 Delta / Theta0
0.3	7.14%	0.15	0.6	207	41.00	1.2	0%	1.15	1.5	0
SH Call 41.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 7.14% SymbolSH\|20250718\|41.00C Delta0.2207 Imp Vol0.299 Bid0.15 Gamma0.1135 Theoretical0.3 Ask0.6 Theta-0.0077 Intrinsic Value-1.13 Volume207 Vega0.0256 Time Value1.43 Open Interest705 Rho0.003 Delta / Theta-28.5235 SH Put 41.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: 0% SymbolSH\|20250718\|41.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.13 Volume0 Vega0 Time Value0.07 Open Interest26 Rho0 Delta / Theta0
0.14	-12.5%	0.05	0.15	107	42.00	1.15	0%	2	2.45	0
SH Call 42.00 Exp: Jul 18, 2025 Last: 0.14 Chg.: -12.5% SymbolSH\|20250718\|42.00C Delta0.1154 Imp Vol0.2953 Bid0.05 Gamma0.0742 Theoretical0.14 Ask0.15 Theta-0.0058 Intrinsic Value-2.13 Volume107 Vega0.0174 Time Value2.27 Open Interest494 Rho0.0018 Delta / Theta-19.7913 SH Put 42.00 Exp: Jul 18, 2025 Last: 1.15 Chg.: 0% SymbolSH\|20250718\|42.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.13 Volume0 Vega0 Time Value-0.98 Open Interest4,013 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short S.	39.87	-0.16	-0.40%
CAMERFRAN SICAV S.	10.542	-0.010	-0.05%
Threadneedle Lux .	47.138	+0.211	+0.45%
AMOne DIAM DC Dom.	25,122.000	+350.000	+1.41%
Eaton Vance Globa.	11.13	+0.04	+0.36%
American Beacon S.	14.97	+0.05	+0.34%
Fondo Banorte Ixe.	2.826	-0.006	-0.21%
Baron Focused Gro.	51.40	+0.21	+0.41%