Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.48 -0.25 -0.60%

16/05 - Closed. Currency in USD

After Hours

41.90

+0.42

+1.01%

0:59:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,750,565
Bid/Ask: 0.00 / 0.00
Day's Range: 41.48 - 41.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	19.9	0	22.00	0	0%	0	0.4	0
SH Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSH\|20250620\|22.00C Delta0.9634 Imp Vol1.7579 Bid19.2 Gamma0.0031 Theoretical19.55 Ask19.9 Theta-0.0078 Intrinsic Value19.5 Volume0 Vega0.007 Time Value-19.5 Open Interest0 Rho0.0027 Delta / Theta-123.1771 SH Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSH\|20250620\|22.00P Delta-0.0315 Imp Vol1.1034 Bid0 Gamma0.0049 Theoretical0.2 Ask0.4 Theta-0.0167 Intrinsic Value-19.5 Volume0 Vega0.009 Time Value19.5 Open Interest0 Rho-0.0014 Delta / Theta1.8804
0	0%	18.2	18.9	0	23.00	0	0%	0	0.4	0
SH Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSH\|20250620\|23.00C Delta0.9612 Imp Vol1.66 Bid18.2 Gamma0.0035 Theoretical18.55 Ask18.9 Theta-0.0077 Intrinsic Value18.5 Volume0 Vega0.0074 Time Value-18.5 Open Interest0 Rho0.0029 Delta / Theta-125.3176 SH Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSH\|20250620\|23.00P Delta-0.0337 Imp Vol1.0288 Bid0 Gamma0.0056 Theoretical0.2 Ask0.4 Theta-0.0167 Intrinsic Value-18.5 Volume0 Vega0.0095 Time Value18.5 Open Interest0 Rho-0.0015 Delta / Theta2.015
0	0%	17.2	18	0	24.00	0	0%	0	0.4	0
SH Call 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSH\|20250620\|24.00C Delta0.9535 Imp Vol1.6261 Bid17.2 Gamma0.0042 Theoretical17.6 Ask18 Theta-0.0097 Intrinsic Value17.5 Volume0 Vega0.0088 Time Value-17.5 Open Interest0 Rho0.0032 Delta / Theta-98.7319 SH Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSH\|20250620\|24.00P Delta-0.0361 Imp Vol0.9571 Bid0 Gamma0.0064 Theoretical0.2 Ask0.4 Theta-0.0167 Intrinsic Value-17.5 Volume0 Vega0.0101 Time Value17.5 Open Interest0 Rho-0.0016 Delta / Theta2.1622
					41.5	Price @ May 16, 2025 19:59 GMT
0.6	-20%	0.55	0.7	87	42.00	1	0%	0.95	1.05	15
SH Call 42.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: -20% SymbolSH\|20250620\|42.00C Delta0.3157 Imp Vol0.3015 Bid0.55 Gamma0.0985 Theoretical0.6 Ask0.7 Theta-0.0041 Intrinsic Value-0.5 Volume87 Vega0.0392 Time Value1.1 Open Interest239 Rho0.0059 Delta / Theta-76.4789 SH Put 42.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolSH\|20250620\|42.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value0.5 Volume15 Vega0 Time Value0.5 Open Interest35 Rho0 Delta / Theta0
0.4	-11.11%	0.3	0.45	7	43.00	1.6	0%	1.6	2.05	0
SH Call 43.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: -11.11% SymbolSH\|20250620\|43.00C Delta0.2143 Imp Vol0.3144 Bid0.3 Gamma0.0774 Theoretical0.4 Ask0.45 Theta-0.0048 Intrinsic Value-1.5 Volume7 Vega0.0336 Time Value1.9 Open Interest565 Rho0.0048 Delta / Theta-44.9864 SH Put 43.00 Exp: Jun 20, 2025 Last: 1.6 Chg.: 0% SymbolSH\|20250620\|43.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.5 Volume0 Vega0 Time Value0.1 Open Interest63 Rho0 Delta / Theta0
0.23	-23.33%	0.2	0.3	24	44.00	2.23	0%	1.85	2.95	0
SH Call 44.00 Exp: Jun 20, 2025 Last: 0.23 Chg.: -23.33% SymbolSH\|20250620\|44.00C Delta0.1336 Imp Vol0.3104 Bid0.2 Gamma0.0574 Theoretical0.23 Ask0.3 Theta-0.004 Intrinsic Value-2.5 Volume24 Vega0.0257 Time Value2.73 Open Interest293 Rho0.0034 Delta / Theta-33.4466 SH Put 44.00 Exp: Jun 20, 2025 Last: 2.23 Chg.: 0% SymbolSH\|20250620\|44.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.5 Volume0 Vega0 Time Value-0.27 Open Interest17 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short S.	41.48	-0.25	-0.60%
Union Evolution D	29,593.650	+6.750	+0.02%
BNP PARIBAS ARBIT.	2.40	0.00	0.00%
SBI Equity Saving.	23.650	+0.020	+0.08%
iShares Euro Cove.	143.05	+0.54	+0.38%