Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.66 -0.30 -0.67%

25/04 - Closed. Currency in USD

After Hours

44.63

-0.03

-0.07%

0:58:32 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 6,225,490
Bid/Ask: 0.00 / 0.00
Day's Range: 44.61 - 45.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.6	0	1.00	0	0%	0	0.5	0
SH Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSH\|20250516\|1.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value43.66 Volume0 Vega0 Time Value-43.66 Open Interest0 Rho0 Delta / Theta0 SH Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSH\|20250516\|1.00P Delta-0.0028 Imp Vol10.1734 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.0222 Intrinsic Value-43.66 Volume0 Vega0.0009 Time Value43.66 Open Interest0 Rho-0.0002 Delta / Theta0.1247
0	0%	7.6	9.6	0	2.00	0	0%	0	0.5	0
SH Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSH\|20250516\|2.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value42.66 Volume0 Vega0 Time Value-42.66 Open Interest0 Rho0 Delta / Theta0 SH Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSH\|20250516\|2.00P Delta-0.0047 Imp Vol7.6933 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.027 Intrinsic Value-42.66 Volume0 Vega0.0015 Time Value42.66 Open Interest0 Rho-0.0003 Delta / Theta0.1733
0	0%	7.6	8.6	0	3.00	0	0%	0	0.5	0
SH Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSH\|20250516\|3.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value41.66 Volume0 Vega0 Time Value-41.66 Open Interest0 Rho0 Delta / Theta0 SH Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSH\|20250516\|3.00P Delta-0.0061 Imp Vol6.4828 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.0291 Intrinsic Value-41.66 Volume0 Vega0.0019 Time Value41.66 Open Interest0 Rho-0.0003 Delta / Theta0.2114
					44.66	Price @ Apr 25, 2025 20:31 GMT
0.87	-17.14%	0.85	1.05	53	45.00	1.1	25%	0.7	1.25	8
SH Call 45.00 Exp: May 16, 2025 Last: 0.87 Chg.: -17.14% SymbolSH\|20250516\|45.00C Delta0.3786 Imp Vol0.3674 Bid0.85 Gamma0.1031 Theoretical0.87 Ask1.05 Theta-0.014 Intrinsic Value-0.34 Volume53 Vega0.0376 Time Value1.21 Open Interest362 Rho0.0055 Delta / Theta-26.9912 SH Put 45.00 Exp: May 16, 2025 Last: 1.1 Chg.: 25% SymbolSH\|20250516\|45.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value0.34 Volume8 Vega0 Time Value0.76 Open Interest343 Rho0 Delta / Theta0
0.59	-26.25%	0.45	0.65	77	46.00	1.75	6.06%	1.4	2.3	5
SH Call 46.00 Exp: May 16, 2025 Last: 0.59 Chg.: -26.25% SymbolSH\|20250516\|46.00C Delta0.2738 Imp Vol0.3739 Bid0.45 Gamma0.0877 Theoretical0.59 Ask0.65 Theta-0.0145 Intrinsic Value-1.34 Volume77 Vega0.0337 Time Value1.93 Open Interest261 Rho0.0045 Delta / Theta-18.8959 SH Put 46.00 Exp: May 16, 2025 Last: 1.75 Chg.: 6.06% SymbolSH\|20250516\|46.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.34 Volume5 Vega0 Time Value0.41 Open Interest84 Rho0 Delta / Theta0
0.3	-50%	0.3	0.45	28	47.00	2.47	6.93%	1.45	2.85	5
SH Call 47.00 Exp: May 16, 2025 Last: 0.3 Chg.: -50% SymbolSH\|20250516\|47.00C Delta0.1689 Imp Vol0.3447 Bid0.3 Gamma0.0714 Theoretical0.3 Ask0.45 Theta-0.0108 Intrinsic Value-2.34 Volume28 Vega0.0259 Time Value2.64 Open Interest248 Rho0.0031 Delta / Theta-15.6812 SH Put 47.00 Exp: May 16, 2025 Last: 2.47 Chg.: 6.93% SymbolSH\|20250516\|47.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.34 Volume5 Vega0 Time Value0.13 Open Interest29 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short S.	44.66	-0.30	-0.67%
Global X 25+ Year.	275.4	+3.9	+1.44%
NH-Amundi HANARO .	11,100	-155	-1.38%
KIM ACE Global AI.	9,335	+640	+7.36%
East Capital East.	35.203	-0.772	-2.15%
KIM ACE Solactive.	22,985	+955	+4.33%
SOL Mark to Marke.	51,435	+10	+0.02%
DWS Invest CROCI .	182.960	-0.040	-0.02%