Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.56 +0.32 +0.75%

19:17:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,462,147
Bid/Ask: 0.00 / 0.00
Day's Range: 42.01 - 42.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	22.9	0	22.00	0	0%	0	0.5	0
SH Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20250321\|22.00C Delta0.938 Imp Vol2.3831 Bid18.1 Gamma0.0049 Theoretical20.5 Ask22.9 Theta-0.0363 Intrinsic Value20.24 Volume0 Vega0.0098 Time Value-20.24 Open Interest0 Rho0.0034 Delta / Theta-25.8651 SH Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20250321\|22.00P Delta-0.034 Imp Vol1.6209 Bid0 Gamma0.0047 Theoretical0.25 Ask0.5 Theta-0.0328 Intrinsic Value-20.24 Volume0 Vega0.0074 Time Value20.24 Open Interest0 Rho-0.0009 Delta / Theta1.0369
0	0%	17.1	22	0	23.00	0	0%	0	0.5	0
SH Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20250321\|23.00C Delta0.9316 Imp Vol2.3001 Bid17.1 Gamma0.0055 Theoretical19.55 Ask22 Theta-0.0389 Intrinsic Value19.24 Volume0 Vega0.0107 Time Value-19.24 Open Interest0 Rho0.0035 Delta / Theta-23.9732 SH Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20250321\|23.00P Delta-0.0363 Imp Vol1.5196 Bid0 Gamma0.0053 Theoretical0.25 Ask0.5 Theta-0.0326 Intrinsic Value-19.24 Volume0 Vega0.0078 Time Value19.24 Open Interest0 Rho-0.001 Delta / Theta1.1114
0	0%	16.3	20.8	0	24.00	0	0%	0	0.5	0
SH Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20250321\|24.00C Delta0.9199 Imp Vol2.1724 Bid16.3 Gamma0.0067 Theoretical18.55 Ask20.8 Theta-0.0403 Intrinsic Value18.24 Volume0 Vega0.0123 Time Value-18.24 Open Interest0 Rho0.0043 Delta / Theta-22.8063 SH Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20250321\|24.00P Delta-0.0387 Imp Vol1.4223 Bid0 Gamma0.0059 Theoretical0.25 Ask0.5 Theta-0.0324 Intrinsic Value-18.24 Volume0 Vega0.0082 Time Value18.24 Open Interest0 Rho-0.001 Delta / Theta1.1929
					42.24	Price @ Mar 01, 2025 20:31 GMT
0.73	-2.67%	0.3	0.5	110	43.00	0.84	-1.18%	0.95	1.4	10
SH Call 43.00 Exp: Mar 21, 2025 Last: 0.73 Chg.: -2.67% SymbolSH\|20250321\|43.00C Delta0.274 Imp Vol0.2884 Bid0.3 Gamma0.1253 Theoretical0.4 Ask0.5 Theta-0.0082 Intrinsic Value-0.76 Volume110 Vega0.0301 Time Value1.49 Open Interest700 Rho0.0037 Delta / Theta-33.4371 SH Put 43.00 Exp: Mar 21, 2025 Last: 0.84 Chg.: -1.18% SymbolSH\|20250321\|43.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value0.76 Volume10 Vega0 Time Value0.08 Open Interest52 Rho0 Delta / Theta0
0.4	-11.11%	0.1	0.3	47	44.00	2.65	0%	1.55	2.6	0
SH Call 44.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: -11.11% SymbolSH\|20250321\|44.00C Delta0.1541 Imp Vol0.2871 Bid0.1 Gamma0.0887 Theoretical0.2 Ask0.3 Theta-0.0071 Intrinsic Value-1.76 Volume47 Vega0.0221 Time Value2.16 Open Interest203 Rho0.0024 Delta / Theta-21.8234 SH Put 44.00 Exp: Mar 21, 2025 Last: 2.65 Chg.: 0% SymbolSH\|20250321\|44.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value1.76 Volume0 Vega0 Time Value0.89 Open Interest0 Rho0 Delta / Theta0
0.2	-33.33%	0.1	0.15	12	45.00	4	0%	0.5	4.9	0
SH Call 45.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: -33.33% SymbolSH\|20250321\|45.00C Delta0.0956 Imp Vol0.3066 Bid0.1 Gamma0.0583 Theoretical0.13 Ask0.15 Theta-0.0063 Intrinsic Value-2.76 Volume12 Vega0.0163 Time Value2.96 Open Interest203 Rho0.0017 Delta / Theta-15.2579 SH Put 45.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolSH\|20250321\|45.00P Delta-0.76 Imp Vol0.5015 Bid0.5 Gamma0.0554 Theoretical4.9 Ask4.9 Theta-0.0964 Intrinsic Value2.76 Volume0 Vega0.0272 Time Value1.24 Open Interest1 Rho-0.0203 Delta / Theta7.8883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,562.7	-277.3	-0.63%
US 500	5,909.1	-45.3	-0.76%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.42	-1.39	-1.91%
Crude Oil WTI	68.21	-1.55	-2.22%
Gold	2,899.85	+51.35	+1.80%
Silver	32.283	+0.787	+2.50%
Copper	4.6055	+0.0575	+1.26%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4760	-0.0160	-0.64%
U.S. 10Y	4.174	-0.055	-1.30%
U.S. 5Y	3.995	-0.031	-0.77%
U.S. 2Y	3.989	-0.006	-0.15%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short S.	42.56	+0.32	+0.75%