Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.31 -0.39 -0.94%

06/06 - Closed. Currency in USD

After Hours

41.26

-0.05

-0.12%

0:56:29 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 6,306,563
Bid/Ask: 0.00 / 0.00
Day's Range: 41.19 - 41.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	19.6	0	22.00	0	0%	0	0.35	0
SH Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSH\|20250620\|22.00C Delta0.9352 Imp Vol2.6479 Bid19 Gamma0.0057 Theoretical19.6 Ask19.6 Theta-0.0554 Intrinsic Value19.31 Volume0 Vega0.0087 Time Value-19.31 Open Interest0 Rho0.0029 Delta / Theta-16.8798 SH Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSH\|20250620\|22.00P Delta-0.0278 Imp Vol1.7799 Bid0 Gamma0.0044 Theoretical0.18 Ask0.35 Theta-0.0349 Intrinsic Value-19.31 Volume0 Vega0.0051 Time Value19.31 Open Interest0 Rho-0.0005 Delta / Theta0.7951
0	0%	18	18.5	0	23.00	0	0%	0	0.35	0
SH Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSH\|20250620\|23.00C Delta0.9452 Imp Vol2.3784 Bid18 Gamma0.0056 Theoretical18.5 Ask18.5 Theta-0.0416 Intrinsic Value18.31 Volume0 Vega0.0075 Time Value-18.31 Open Interest0 Rho0.0025 Delta / Theta-22.7312 SH Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSH\|20250620\|23.00P Delta-0.0296 Imp Vol1.6653 Bid0 Gamma0.005 Theoretical0.18 Ask0.35 Theta-0.0347 Intrinsic Value-18.31 Volume0 Vega0.0054 Time Value18.31 Open Interest0 Rho-0.0005 Delta / Theta0.8548
0	0%	17	17.6	0	24.00	0	0%	0	0.35	0
SH Call 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSH\|20250620\|24.00C Delta0.9284 Imp Vol2.3514 Bid17 Gamma0.007 Theoretical17.6 Ask17.6 Theta-0.0531 Intrinsic Value17.31 Volume0 Vega0.0095 Time Value-17.31 Open Interest0 Rho0.0031 Delta / Theta-17.4805 SH Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSH\|20250620\|24.00P Delta-0.0317 Imp Vol1.5553 Bid0 Gamma0.0056 Theoretical0.18 Ask0.35 Theta-0.0344 Intrinsic Value-17.31 Volume0 Vega0.0057 Time Value17.31 Open Interest0 Rho-0.0006 Delta / Theta0.9205
					41.31	Price @ Jun 06, 2025 20:31 GMT
0.3	-33.33%	0.15	0.25	74	42.00	0.75	11.94%	0.8	0.95	1
SH Call 42.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: -33.33% SymbolSH\|20250620\|42.00C Delta0.2226 Imp Vol0.2283 Bid0.15 Gamma0.5481 Theoretical0.2 Ask0.25 Theta-0.0068 Intrinsic Value-0.69 Volume74 Vega0.0222 Time Value0.99 Open Interest964 Rho0.0021 Delta / Theta-32.9344 SH Put 42.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 11.94% SymbolSH\|20250620\|42.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.69 Volume1 Vega0 Time Value0.06 Open Interest90 Rho0 Delta / Theta0
0.1	-44.44%	0.05	0.15	18	43.00	1.4	0%	1.5	2.05	0
SH Call 43.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: -44.44% SymbolSH\|20250620\|43.00C Delta0.1099 Imp Vol0.2557 Bid0.05 Gamma0.0954 Theoretical0.1 Ask0.15 Theta-0.0066 Intrinsic Value-1.69 Volume18 Vega0.0146 Time Value1.79 Open Interest651 Rho0.0013 Delta / Theta-16.7465 SH Put 43.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 0% SymbolSH\|20250620\|43.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.69 Volume0 Vega0 Time Value-0.29 Open Interest65 Rho0 Delta / Theta0
0.14	0%	0	0.1	0	44.00	2.45	0%	2.4	2.95	0
SH Call 44.00 Exp: Jun 20, 2025 Last: 0.14 Chg.: 0% SymbolSH\|20250620\|44.00C Delta0.056 Imp Vol0.2764 Bid0 Gamma0.0522 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-2.69 Volume0 Vega0.0089 Time Value2.83 Open Interest311 Rho0.0007 Delta / Theta-11.1218 SH Put 44.00 Exp: Jun 20, 2025 Last: 2.45 Chg.: 0% SymbolSH\|20250620\|44.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.69 Volume0 Vega0 Time Value-0.24 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short S.	41.31	-0.39	-0.94%
Amundi Funds - Vo.	104.610	-0.090	-0.09%
SBI Japan Equity .	11,308.000	+315.000	+2.87%
Changsheng Conver.	1.033	0.000	0.01%
Ossiam iSTOXX Eur.	288.60	+0.05	+0.02%
Fondo Banorte Ixe.	2.849	-0.010	-0.36%
LMPAR FUNDO DE IN.	1.982	+0.001	+0.04%
Sun Life Granite .	13.984	+0.046	+0.33%