Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.25 -0.22 -0.52%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,870,699
Bid/Ask: 0.00 / 0.00
Day's Range: 41.17 - 41.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	9.6	0	1.00	0	0%	0	0.25	0
SH Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|1.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value40.25 Volume0 Vega0 Time Value-40.25 Open Interest0 Rho0 Delta / Theta0 SH Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|1.00P Delta-0.0023 Imp Vol8.3433 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0139 Intrinsic Value-40.25 Volume0 Vega0.0007 Time Value40.25 Open Interest0 Rho-0.0001 Delta / Theta0.1647
0	0%	8	8.5	0	2.00	0	0%	0	0.25	0
SH Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|2.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value39.25 Volume0 Vega0 Time Value-39.25 Open Interest0 Rho0 Delta / Theta0 SH Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|2.00P Delta-0.0035 Imp Vol6.4302 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0159 Intrinsic Value-39.25 Volume0 Vega0.0011 Time Value39.25 Open Interest0 Rho-0.0002 Delta / Theta0.2219
0	0%	7	7.9	0	3.00	0	0%	0	0.25	0
SH Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|3.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value38.25 Volume0 Vega0 Time Value-38.25 Open Interest0 Rho0 Delta / Theta0 SH Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|3.00P Delta-0.0045 Imp Vol5.4428 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0167 Intrinsic Value-38.25 Volume0 Vega0.0013 Time Value38.25 Open Interest0 Rho-0.0002 Delta / Theta0.2678
					41.25	Price @ Jan 30, 2025 18:55 GMT
0.3	-14.29%	0.3	0.4	7	42.00	0.9	5.88%	0.85	1	1
SH Call 42.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: -14.29% SymbolSH\|20250221\|42.00C Delta0.253 Imp Vol0.2495 Bid0.3 Gamma0.1359 Theoretical0.3 Ask0.4 Theta-0.0051 Intrinsic Value-0.75 Volume7 Vega0.0285 Time Value1.05 Open Interest565 Rho0.0033 Delta / Theta-49.8295 SH Put 42.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 5.88% SymbolSH\|20250221\|42.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.75 Volume1 Vega0 Time Value0.15 Open Interest207 Rho0 Delta / Theta0
0.2	0%	0.1	0.2	0	43.00	2	0%	1.4	3.5	0
SH Call 43.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolSH\|20250221\|43.00C Delta0.1319 Imp Vol0.2593 Bid0.1 Gamma0.0868 Theoretical0.15 Ask0.2 Theta-0.0046 Intrinsic Value-1.75 Volume0 Vega0.0202 Time Value1.95 Open Interest164 Rho0.0021 Delta / Theta-28.5403 SH Put 43.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolSH\|20250221\|43.00P Delta-0.9011 Imp Vol0.2117 Bid1.4 Gamma0.0502 Theoretical3.5 Ask3.5 Theta-0.079 Intrinsic Value1.75 Volume0 Vega0.0109 Time Value0.25 Open Interest46 Rho-0.0245 Delta / Theta11.4079
0.21	0%	0	0.15	0	44.00	1.75	0%	0.6	4.9	0
SH Call 44.00 Exp: Feb 21, 2025 Last: 0.21 Chg.: 0% SymbolSH\|20250221\|44.00C Delta0.0694 Imp Vol0.2681 Bid0 Gamma0.0516 Theoretical0.08 Ask0.15 Theta-0.0036 Intrinsic Value-2.75 Volume0 Vega0.0129 Time Value2.96 Open Interest85 Rho0.0013 Delta / Theta-19.3613 SH Put 44.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolSH\|20250221\|44.00P Delta-0.7726 Imp Vol0.467 Bid0.6 Gamma0.0548 Theoretical4.9 Ask4.9 Theta-0.0909 Intrinsic Value2.75 Volume0 Vega0.0263 Time Value-1 Open Interest3 Rho-0.0222 Delta / Theta8.4965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,962.6	+249.3	+0.56%
US 500	6,070.9	+31.6	+0.52%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,730.58	+93.05	+0.43%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	75.81	+0.20	+0.26%
Crude Oil WTI	72.64	+0.02	+0.03%
Gold	2,843.09	+49.59	+1.78%
Silver	32.483	+1.090	+3.47%
Copper	4.3125	+0.0295	+0.69%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.6075	+0.0445	+0.98%
Germany 10Y	2.5155	-0.0025	-0.10%
U.S. 10Y	4.514	-0.041	-0.90%
U.S. 5Y	4.317	-0.038	-0.87%
U.S. 2Y	4.209	-0.017	-0.40%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short S.	41.25	-0.22	-0.52%