Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.87 +0.60 +1.65%

13/11 - Closed. Currency in USD

Pre Market

37.05

+0.18

+0.49%

12:06:44 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 8,165,053
Bid/Ask: 0.00 / 0.00
Day's Range: 36.41 - 36.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	0%	3.1	4.1	0	33.00	0	0%	0	0.25	0
SH Call 33.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolSH\|20251121\|33.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.9 Volume0 Vega0 Time Value0.2 Open Interest1 Rho0 Delta / Theta0 SH Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20251121\|33.00P Delta-0.1389 Imp Vol0.6189 Bid0 Gamma0.0651 Theoretical0.25 Ask0.25 Theta-0.0576 Intrinsic Value-3.9 Volume0 Vega0.012 Time Value3.9 Open Interest0 Rho-0.0012 Delta / Theta2.4106
2.5	0%	2.25	3	0	34.00	0.02	0%	0	0.1	0
SH Call 34.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolSH\|20251121\|34.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value-0.4 Open Interest14 Rho0 Delta / Theta0 SH Put 34.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolSH\|20251121\|34.00P Delta-0.1046 Imp Vol0.3565 Bid0 Gamma0.0927 Theoretical0.1 Ask0.1 Theta-0.0304 Intrinsic Value-2.9 Volume0 Vega0.0099 Time Value2.92 Open Interest88 Rho-0.0009 Delta / Theta3.4473
1.58	43.64%	1.2	2	2	35.00	0.03	0%	0	0.25	0
SH Call 35.00 Exp: Nov 21, 2025 Last: 1.58 Chg.: 43.64% SymbolSH\|20251121\|35.00C Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.9 Volume2 Vega0 Time Value-0.32 Open Interest185 Rho0 Delta / Theta0 SH Put 35.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolSH\|20251121\|35.00P Delta-0.2275 Imp Vol0.3369 Bid0 Gamma0.1627 Theoretical0.25 Ask0.25 Theta-0.0527 Intrinsic Value-1.9 Volume0 Vega0.0164 Time Value1.93 Open Interest127 Rho-0.0019 Delta / Theta4.32
					36.9	Price @ Nov 13, 2025 20:32 GMT
0.35	250%	0.3	0.4	12	37.00	0.5	0%	0.4	0.65	2
SH Call 37.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 250% SymbolSH\|20251121\|37.00C Delta0.3862 Imp Vol0.2752 Bid0.3 Gamma0.2727 Theoretical0.35 Ask0.4 Theta-0.015 Intrinsic Value-0.1 Volume12 Vega0.0195 Time Value0.45 Open Interest511 Rho0.0018 Delta / Theta-25.7401 SH Put 37.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolSH\|20251121\|37.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value0.1 Volume2 Vega0 Time Value0.4 Open Interest66 Rho0 Delta / Theta0
0.1	42.86%	0.05	0.15	119	38.00	1.5	0%	1.15	1.9	0
SH Call 38.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 42.86% SymbolSH\|20251121\|38.00C Delta0.1421 Imp Vol0.2703 Bid0.05 Gamma0.1587 Theoretical0.1 Ask0.15 Theta-0.0113 Intrinsic Value-1.1 Volume119 Vega0.012 Time Value1.2 Open Interest561 Rho0.0009 Delta / Theta-12.521 SH Put 38.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolSH\|20251121\|38.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value0.4 Open Interest238 Rho0 Delta / Theta0
0.1	25%	0	0.1	1	39.00	2.75	0%	2.05	2.8	0
SH Call 39.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 25% SymbolSH\|20251121\|39.00C Delta0.1064 Imp Vol0.3756 Bid0 Gamma0.0914 Theoretical0.1 Ask0.1 Theta-0.016 Intrinsic Value-2.1 Volume1 Vega0.0099 Time Value2.2 Open Interest339 Rho0.0007 Delta / Theta-6.6442 SH Put 39.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolSH\|20251121\|39.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.1 Volume0 Vega0 Time Value0.65 Open Interest2,045 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,388.33	+1.09	+0.02%
NSE All Share	147,001.90	+20.74	+0.01%
US 30	47,317.2	-139.8	-0.29%
US 500	6,706.9	-30.6	-0.45%
FTSE 100	9,660.29	-147.39	-1.50%
DAX	23,759.50	-283.41	-1.18%
South Africa Top 40	104,939.14	-1645.40	-1.54%

Brent Oil	64.54	+1.53	+2.43%
Crude Oil WTI	60.29	+1.60	+2.73%
Gold	4,167.44	-27.06	-0.65%
Silver	52.383	-0.788	-1.48%
Copper	5.0678	-0.0343	-0.67%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5190	+0.0800	+1.80%
Germany 10Y	2.7023	+0.0153	+0.57%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.712	+0.009	+0.24%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.10	-0.30	-0.47%
UBA	41.00	0.00	0.00%
First HoldCo	30.65	-0.20	-0.65%
Guaranty Trust Holding	88.55	+0.05	+0.06%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	590.00	-4.00	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short S.	36.87	+0.60	+1.65%
Allianz Global In.	58.490	-0.020	-0.03%
BLK Liquidez Gube.	1.799	+0.002	+0.09%
Consumer Staples .	77.32	0.00	0.00%
HDFC Nifty Next 5.	71.17	+0.03	+0.04%
EA Bridgeway Omni.	22.46	-0.35	-1.53%
ZEHNE	54.60	0.00	0.00%
Fidelity Multi As.	1.191	+0.008	+0.68%