Breaking News

ProShares Short SmallCap600 (SBB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.68 +0.08 +0.59%

16:15:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 584
Bid/Ask: 0.00 / 0.00
Day's Range: 13.68 - 13.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short SmallCap600 Options Chain

Get free option data for SBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short SmallCap600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.6	0	4.00	0	0%	0	0.35	0
SBB Call 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBB\|20251219\|4.00C Delta0.9888 Imp Vol2.8992 Bid9 Gamma0.0033 Theoretical9.8 Ask10.6 Theta-0.0064 Intrinsic Value9.68 Volume0 Vega0.0008 Time Value-9.68 Open Interest0 Rho0.0009 Delta / Theta-153.4902 SBB Put 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBB\|20251219\|4.00P Delta-0.041 Imp Vol4.6158 Bid0 Gamma0.0064 Theoretical0.35 Ask0.35 Theta-0.0354 Intrinsic Value-9.68 Volume0 Vega0.0026 Time Value9.68 Open Interest0 Rho-0.0004 Delta / Theta1.1567
0	0%	8	9.6	0	5.00	0	0%	0	0.35	0
SBB Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBB\|20251219\|5.00C Delta0.9866 Imp Vol2.3985 Bid8 Gamma0.0047 Theoretical8.8 Ask9.6 Theta-0.0063 Intrinsic Value8.68 Volume0 Vega0.001 Time Value-8.68 Open Interest0 Rho0.0012 Delta / Theta-156.4284 SBB Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBB\|20251219\|5.00P Delta-0.051 Imp Vol3.8487 Bid0 Gamma0.0092 Theoretical0.35 Ask0.35 Theta-0.0352 Intrinsic Value-8.68 Volume0 Vega0.0031 Time Value8.68 Open Interest0 Rho-0.0004 Delta / Theta1.448
0	0%	7	8.6	0	6.00	0	0%	0	0.35	0
SBB Call 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBB\|20251219\|6.00C Delta0.984 Imp Vol1.9933 Bid7 Gamma0.0066 Theoretical7.8 Ask8.6 Theta-0.0062 Intrinsic Value7.68 Volume0 Vega0.0011 Time Value-7.68 Open Interest0 Rho0.0014 Delta / Theta-159.7403 SBB Put 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBB\|20251219\|6.00P Delta-0.0619 Imp Vol3.2388 Bid0 Gamma0.0127 Theoretical0.35 Ask0.35 Theta-0.0345 Intrinsic Value-7.68 Volume0 Vega0.0036 Time Value7.68 Open Interest0 Rho-0.0005 Delta / Theta1.7932
					13.68	Price @ Dec 04, 2025 15:36 GMT
0	0%	0	0.85	0	14.00	0	0%	0	1.1	0
SBB Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBB\|20251219\|14.00C Delta0.4954 Imp Vol0.8072 Bid0 Gamma0.1662 Theoretical0.85 Ask0.85 Theta-0.0279 Intrinsic Value-0.32 Volume0 Vega0.0118 Time Value0.32 Open Interest0 Rho0.0025 Delta / Theta-17.7455 SBB Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBB\|20251219\|14.00P Delta-0.5016 Imp Vol0.8214 Bid0 Gamma0.1632 Theoretical1.1 Ask1.1 Theta-0.0286 Intrinsic Value0.32 Volume0 Vega0.0118 Time Value-0.32 Open Interest0 Rho-0.0034 Delta / Theta17.5419
0	0%	0	0.4	0	15.00	0	0%	0.45	2.05	0
SBB Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBB\|20251219\|15.00C Delta0.3154 Imp Vol0.7149 Bid0 Gamma0.1672 Theoretical0.4 Ask0.4 Theta-0.0221 Intrinsic Value-1.32 Volume0 Vega0.0106 Time Value1.32 Open Interest0 Rho0.0017 Delta / Theta-14.2819 SBB Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBB\|20251219\|15.00P Delta-0.9393 Imp Vol0.2498 Bid0.45 Gamma0.1577 Theoretical1.25 Ask2.05 Theta-0.0026 Intrinsic Value1.32 Volume0 Vega0.0035 Time Value-1.32 Open Interest0 Rho-0.0063 Delta / Theta355.8121
0	0%	0	0.35	0	16.00	0	0%	1.45	3.2	0
SBB Call 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBB\|20251219\|16.00C Delta0.2451 Imp Vol0.8882 Bid0 Gamma0.1191 Theoretical0.35 Ask0.35 Theta-0.0243 Intrinsic Value-2.32 Volume0 Vega0.0093 Time Value2.32 Open Interest0 Rho0.0013 Delta / Theta-10.0836 SBB Put 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSBB\|20251219\|16.00P Delta-0.878 Imp Vol0.5652 Bid1.45 Gamma0.1195 Theoretical2.33 Ask3.2 Theta-0.0099 Intrinsic Value2.32 Volume0 Vega0.006 Time Value-2.32 Open Interest0 Rho-0.0053 Delta / Theta88.7789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBB Comments

Write your thoughts about ProShares Short SmallCap600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,813.1	-70.0	-0.15%
US 500	6,851.8	+1.8	+0.03%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.50	+0.83	+1.32%
Crude Oil WTI	59.90	+0.95	+1.61%
Gold	4,242.40	+9.90	+0.23%
Silver	57.580	-1.040	-1.77%
Copper	5.3545	-0.0345	-0.64%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4360	-0.0020	-0.05%
Germany 10Y	2.7738	+0.0038	+0.14%
U.S. 10Y	4.102	+0.044	+1.08%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.527	+0.041	+1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short S.	13.68	+0.08	+0.59%
BNP Paribas Arbit.	2.250	-0.020	-0.88%
ALCA	23.8000	-0.6000	-2.46%
AIA Multi Select .	2.230	+0.001	+0.04%
iShares € High Yi.	5.82	0.00	0.00%
Luxicav Sicav Plu.	68.152	-0.750	-1.09%
006380	3,660	0	0.00%
iShares MSCI Worl.	10.50	+0.03	+0.25%