Breaking News

ProShares Short SmallCap600 (SBB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.59 0.00 0.00%

02/12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 13.59 - 13.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short SmallCap600 Options Chain

Get free option data for SBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short SmallCap600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.6	0	5.00	0	0%	0	0.65	0
SBB Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBB\|20241220\|5.00C Delta0.9403 Imp Vol2.6645 Bid9.1 Gamma0.0073 Theoretical10.6 Ask10.6 Theta-0.0153 Intrinsic Value10.1 Volume0 Vega0.0066 Time Value-10.1 Open Interest0 Rho0.0041 Delta / Theta-61.5165 SBB Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBB\|20241220\|5.00P Delta-0.043 Imp Vol2.207 Bid0 Gamma0.0071 Theoretical0.32 Ask0.65 Theta-0.0106 Intrinsic Value-10.1 Volume0 Vega0.0053 Time Value10.1 Open Interest0 Rho-0.0013 Delta / Theta4.0413
0	0%	8.1	9.6	0	6.00	0	0%	0	0.65	0
SBB Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBB\|20241220\|6.00C Delta0.9283 Imp Vol2.2665 Bid8.1 Gamma0.01 Theoretical9.6 Ask9.6 Theta-0.0152 Intrinsic Value9.1 Volume0 Vega0.0077 Time Value-9.1 Open Interest0 Rho0.005 Delta / Theta-61.2025 SBB Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBB\|20241220\|6.00P Delta-0.0517 Imp Vol1.8782 Bid0 Gamma0.0097 Theoretical0.33 Ask0.65 Theta-0.0105 Intrinsic Value-9.1 Volume0 Vega0.0062 Time Value9.1 Open Interest0 Rho-0.0015 Delta / Theta4.9279
0	0%	7.1	8.6	0	7.00	0	0%	0	0.65	0
SBB Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBB\|20241220\|7.00C Delta0.9152 Imp Vol1.939 Bid7.1 Gamma0.0134 Theoretical8.6 Ask8.6 Theta-0.0149 Intrinsic Value8.1 Volume0 Vega0.0087 Time Value-8.1 Open Interest0 Rho0.006 Delta / Theta-61.5233 SBB Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBB\|20241220\|7.00P Delta-0.0614 Imp Vol1.6048 Bid0 Gamma0.0129 Theoretical0.33 Ask0.65 Theta-0.0103 Intrinsic Value-8.1 Volume0 Vega0.0071 Time Value8.1 Open Interest0 Rho-0.0017 Delta / Theta5.9847
					15.1	Price @ Nov 01, 2024 20:36 GMT
0	0%	0	0.75	0	16.00	0	0%	0	2.65	0
SBB Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBB\|20241220\|16.00C Delta0.3293 Imp Vol0.3162 Bid0 Gamma0.1954 Theoretical0.37 Ask0.75 Theta-0.0061 Intrinsic Value-0.9 Volume0 Vega0.021 Time Value0.9 Open Interest0 Rho0.0068 Delta / Theta-53.9605 SBB Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBB\|20241220\|16.00P Delta-0.6665 Imp Vol0.3183 Bid0 Gamma0.1956 Theoretical1.32 Ask2.65 Theta-0.0058 Intrinsic Value0.9 Volume0 Vega0.021 Time Value-0.9 Open Interest0 Rho-0.0135 Delta / Theta115.0454
0	0%	0	0.75	0	17.00	0	0%	1	3.7	0
SBB Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBB\|20241220\|17.00C Delta0.2625 Imp Vol0.4381 Bid0 Gamma0.1272 Theoretical0.38 Ask0.75 Theta-0.0076 Intrinsic Value-1.9 Volume0 Vega0.019 Time Value1.9 Open Interest0 Rho0.0052 Delta / Theta-34.5904 SBB Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBB\|20241220\|17.00P Delta-0.7246 Imp Vol0.4559 Bid1 Gamma0.1253 Theoretical2.35 Ask3.7 Theta-0.0076 Intrinsic Value1.9 Volume0 Vega0.0193 Time Value-1.9 Open Interest0 Rho-0.0152 Delta / Theta95.3924
0	0%	0	0.75	0	18.00	0	0%	2	4.5	0
SBB Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBB\|20241220\|18.00C Delta0.2262 Imp Vol0.541 Bid0 Gamma0.0951 Theoretical0.38 Ask0.75 Theta-0.0086 Intrinsic Value-2.9 Volume0 Vega0.0175 Time Value2.9 Open Interest0 Rho0.0044 Delta / Theta-26.1972 SBB Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSBB\|20241220\|18.00P Delta-0.7923 Imp Vol0.5046 Bid2 Gamma0.0971 Theoretical3.25 Ask4.5 Theta-0.0071 Intrinsic Value2.9 Volume0 Vega0.0165 Time Value-2.9 Open Interest0 Rho-0.0162 Delta / Theta111.6505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBB Comments

Write your thoughts about ProShares Short SmallCap600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,738.5	-43.5	-0.10%
US 500	6,048.4	+1.3	+0.02%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.66	+1.83	+2.55%
Crude Oil WTI	70.00	+1.90	+2.79%
Gold	2,664.36	+5.86	+0.22%
Silver	31.523	+0.659	+2.14%
Copper	4.1988	+0.0683	+1.65%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0570	0.0000	0.00%
U.S. 10Y	4.214	+0.021	+0.50%
U.S. 5Y	4.095	+0.002	+0.05%
U.S. 2Y	4.161	-0.037	-0.88%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short S.	13.59	0.00	0.00%