Breaking News

ProShares Short VIX Short-Term Futures ETF (SVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.28 +0.26 +0.51%

04/12 - Closed. Currency in USD

After Hours

51.27

-0.01

-0.02%

23:03:34 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 1,002,931
Bid/Ask: 0.00 / 0.00
Day's Range: 50.85 - 51.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short VIX Short-Term Futures Options Chain

Get free option data for SVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.64	0%	29.9	32.5	0	20.00	0.06	0%	0	1.4	0
SVXY Call 20.00 Exp: Dec 19, 2025 Last: 28.64 Chg.: 0% SymbolSVXY\|20251219\|20.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask32.5 Theta0 Intrinsic Value31.28 Volume0 Vega0 Time Value-2.64 Open Interest0 Rho0 Delta / Theta0 SVXY Put 20.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolSVXY\|20251219\|20.00P Delta-0.057 Imp Vol3.9225 Bid0 Gamma0.0028 Theoretical1.4 Ask1.4 Theta-0.1547 Intrinsic Value-31.28 Volume0 Vega0.0119 Time Value31.34 Open Interest15,667 Rho-0.0016 Delta / Theta0.3682
22.9	0%	24.9	27.5	0	25.00	0.05	0%	0	0.05	0
SVXY Call 25.00 Exp: Dec 19, 2025 Last: 22.9 Chg.: 0% SymbolSVXY\|20251219\|25.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value26.28 Volume0 Vega0 Time Value-3.38 Open Interest7 Rho0 Delta / Theta0 SVXY Put 25.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSVXY\|20251219\|25.00P Delta-0.0083 Imp Vol1.5828 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0123 Intrinsic Value-26.28 Volume0 Vega0.0023 Time Value26.33 Open Interest198 Rho-0.0002 Delta / Theta0.6718
0	0%	23.9	26.5	0	26.00	0.42	0%	0	0.75	0
SVXY Call 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20251219\|26.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value25.28 Volume0 Vega0 Time Value-25.28 Open Interest0 Rho0 Delta / Theta0 SVXY Put 26.00 Exp: Dec 19, 2025 Last: 0.42 Chg.: 0% SymbolSVXY\|20251219\|26.00P Delta-0.0554 Imp Vol2.494 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.0961 Intrinsic Value-25.28 Volume0 Vega0.0116 Time Value25.7 Open Interest2 Rho-0.0014 Delta / Theta0.5762
					51.28	Price @ Dec 04, 2025 21:19 GMT
0.03	0%	0	0.1	0	55.00	4	0%	3.6	4.2	3
SVXY Call 55.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolSVXY\|20251219\|55.00C Delta0.0857 Imp Vol0.2499 Bid0 Gamma0.0604 Theoretical0.1 Ask0.1 Theta-0.014 Intrinsic Value-3.72 Volume0 Vega0.0162 Time Value3.75 Open Interest803 Rho0.0018 Delta / Theta-6.1268 SVXY Put 55.00 Exp: Dec 19, 2025 Last: 4 Chg.: 0% SymbolSVXY\|20251219\|55.00P Delta-0.865 Imp Vol0.3167 Bid3.6 Gamma0.0679 Theoretical4 Ask4.2 Theta-0.0204 Intrinsic Value3.72 Volume3 Vega0.0224 Time Value0.28 Open Interest2 Rho-0.0122 Delta / Theta42.3001
0.06	0%	0	0.2	0	60.00	0	0%	8.1	9.6	0
SVXY Call 60.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolSVXY\|20251219\|60.00C Delta0.0821 Imp Vol0.5379 Bid0 Gamma0.0272 Theoretical0.2 Ask0.2 Theta-0.0286 Intrinsic Value-8.72 Volume0 Vega0.0157 Time Value8.78 Open Interest118 Rho0.0016 Delta / Theta-2.8687 SVXY Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20251219\|60.00P Delta-0.9729 Imp Vol0.4265 Bid8.1 Gamma0.0149 Theoretical8.85 Ask9.6 Theta-0.007 Intrinsic Value8.72 Volume0 Vega0.0062 Time Value-8.72 Open Interest0 Rho-0.0074 Delta / Theta139.8188
0	0%	0	0.75	0	65.00	15.1	0%	12.4	15	0
SVXY Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20251219\|65.00C Delta0.1491 Imp Vol1.0248 Bid0 Gamma0.0218 Theoretical0.75 Ask0.75 Theta-0.083 Intrinsic Value-13.72 Volume0 Vega0.0241 Time Value13.72 Open Interest0 Rho0.0028 Delta / Theta-1.7961 SVXY Put 65.00 Exp: Dec 19, 2025 Last: 15.1 Chg.: 0% SymbolSVXY\|20251219\|65.00P Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.72 Volume0 Vega0 Time Value1.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVXY Comments

Write your thoughts about ProShares Short VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,817.5	-33.7	-0.07%
US 500	6,853.5	-3.4	-0.05%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.67	-0.06	-0.10%
Gold	4,238.05	+0.15	+0.00%
Silver	57.453	-0.075	-0.13%
Copper	5.3598	-0.0022	-0.04%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.102	-0.007	-0.17%
U.S. 5Y	3.675	-0.008	-0.22%
U.S. 2Y	3.525	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short V.	51.28	+0.26	+0.51%
SG ISSUER ZT FTSE.	0.028	0.000	0.00%
TCCO	0.03	0.00	0.00%
OMNI/USD	1.2500	-0.0400	-3.10%
Lord Abbett Float.	8.06	+0.01	+0.12%
Principal Deuda 1.	32.677	+0.023	+0.07%
Morgan Stanley Gl.	50.45	+0.12	+0.24%
MYRX	50	0	0.00%