Breaking News

ProShares Short VIX Short-Term Futures ETF (SVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.95 +0.05 +0.11%

11/03 - Closed. Currency in USD

After Hours

44.15

+0.20

+0.46%

0:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 3,664,212
Bid/Ask: 0.00 / 0.00
Day's Range: 42.64 - 44.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short VIX Short-Term Futures Options Chain

Get free option data for SVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25	0	20.00	0	0%	0	1.3	0
SVXY Call 20.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250314\|20.00C Delta0.9449 Imp Vol6.7793 Bid22.1 Gamma0.0041 Theoretical25 Ask25 Theta-0.5062 Intrinsic Value23.95 Volume0 Vega0.0045 Time Value-23.95 Open Interest0 Rho0.0014 Delta / Theta-1.8665 SVXY Put 20.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250314\|20.00P Delta-0.0484 Imp Vol6.3719 Bid0 Gamma0.0039 Theoretical0.65 Ask1.3 Theta-0.4268 Intrinsic Value-23.95 Volume0 Vega0.004 Time Value23.95 Open Interest0 Rho-0.0002 Delta / Theta0.1133
0	0%	17.2	20	0	25.00	0	0%	0	1.15	0
SVXY Call 25.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250314\|25.00C Delta0.9269 Imp Vol5.1513 Bid17.2 Gamma0.0067 Theoretical20 Ask20 Theta-0.4797 Intrinsic Value18.95 Volume0 Vega0.0056 Time Value-18.95 Open Interest0 Rho0.0017 Delta / Theta-1.9321 SVXY Put 25.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250314\|25.00P Delta-0.0599 Imp Vol4.6752 Bid0 Gamma0.0064 Theoretical0.58 Ask1.15 Theta-0.3709 Intrinsic Value-18.95 Volume0 Vega0.0048 Time Value18.95 Open Interest0 Rho-0.0002 Delta / Theta0.1615
15.05	0%	12.2	14.8	0	30.00	0	0%	0	1.35	0
SVXY Call 30.00 Exp: Mar 14, 2025 Last: 15.05 Chg.: 0% SymbolSVXY\|20250314\|30.00C Delta0.9158 Imp Vol3.505 Bid12.2 Gamma0.011 Theoretical14.8 Ask14.8 Theta-0.3644 Intrinsic Value13.95 Volume0 Vega0.0062 Time Value1.1 Open Interest6 Rho0.0021 Delta / Theta-2.5131 SVXY Put 30.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250314\|30.00P Delta-0.0883 Imp Vol3.5932 Bid0 Gamma0.0111 Theoretical0.68 Ask1.35 Theta-0.3834 Intrinsic Value-13.95 Volume0 Vega0.0064 Time Value13.95 Open Interest0 Rho-0.0003 Delta / Theta0.2302
					43.95	Price @ Mar 11, 2025 20:18 GMT
1.05	-16%	0.05	2	116	44.00	1.7	40.5%	0.85	1	9
SVXY Call 44.00 Exp: Mar 14, 2025 Last: 1.05 Chg.: -16% SymbolSVXY\|20250314\|44.00C Delta0.507 Imp Vol0.6712 Bid0.05 Gamma0.1492 Theoretical1.05 Ask2 Theta-0.1803 Intrinsic Value-0.05 Volume116 Vega0.0159 Time Value1.1 Open Interest103 Rho0.0017 Delta / Theta-2.8121 SVXY Put 44.00 Exp: Mar 14, 2025 Last: 1.7 Chg.: 40.5% SymbolSVXY\|20250314\|44.00P Delta-0.4599 Imp Vol0.6363 Bid0.85 Gamma0.1559 Theoretical0.93 Ask1 Theta-0.1663 Intrinsic Value0.05 Volume9 Vega0.0159 Time Value1.65 Open Interest73 Rho-0.0015 Delta / Theta2.7646
0.54	-40.66%	0.4	4.9	133	45.00	2.35	38.24%	1.3	1.45	18
SVXY Call 45.00 Exp: Mar 14, 2025 Last: 0.54 Chg.: -40.66% SymbolSVXY\|20250314\|45.00C Delta0.3455 Imp Vol0.6037 Bid0.4 Gamma0.1533 Theoretical0.54 Ask4.9 Theta-0.1495 Intrinsic Value-1.05 Volume133 Vega0.0147 Time Value1.59 Open Interest135 Rho0.0012 Delta / Theta-2.3107 SVXY Put 45.00 Exp: Mar 14, 2025 Last: 2.35 Chg.: 38.24% SymbolSVXY\|20250314\|45.00P Delta-0.6307 Imp Vol0.564 Bid1.3 Gamma0.1674 Theoretical1.38 Ask1.45 Theta-0.1391 Intrinsic Value1.05 Volume18 Vega0.0151 Time Value1.3 Open Interest444 Rho-0.002 Delta / Theta4.5347
0.37	-37.29%	0	0.45	80	45.50	2.6	52.05%	1.6	1.8	7
SVXY Call 45.50 Exp: Mar 14, 2025 Last: 0.37 Chg.: -37.29% SymbolSVXY\|20250314\|45.50C Delta0.2674 Imp Vol0.5848 Bid0 Gamma0.1412 Theoretical0.37 Ask0.45 Theta-0.1291 Intrinsic Value-1.55 Volume80 Vega0.0131 Time Value1.92 Open Interest224 Rho0.0009 Delta / Theta-2.0709 SVXY Put 45.50 Exp: Mar 14, 2025 Last: 2.6 Chg.: 52.05% SymbolSVXY\|20250314\|45.50P Delta-0.7143 Imp Vol0.5499 Bid1.6 Gamma0.1548 Theoretical1.7 Ask1.8 Theta-0.1215 Intrinsic Value1.55 Volume7 Vega0.0136 Time Value1.05 Open Interest16 Rho-0.0022 Delta / Theta5.8801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVXY Comments

Write your thoughts about ProShares Short VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,543.5	+110.6	+0.27%
US 500	5,589.4	+17.4	+0.31%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.92	+0.36	+0.52%
Crude Oil WTI	66.64	+0.39	+0.59%
Gold	2,920.92	+0.02	+0.00%
Silver	33.283	+0.136	+0.41%
Copper	4.8020	+0.0060	+0.13%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.270	-0.018	-0.42%
U.S. 5Y	4.021	-0.021	-0.52%
U.S. 2Y	3.930	-0.011	-0.28%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short V.	43.95	+0.05	+0.11%