Breaking News

ProShares Short VIX Short-Term Futures ETF (SVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.42 +0.01 +0.02%

27/06 - Closed. Currency in USD

After Hours

42.35

-0.07

-0.17%

0:57:02 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 892,386
Bid/Ask: 0.00 / 0.00
Day's Range: 42.02 - 42.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short VIX Short-Term Futures Options Chain

Get free option data for SVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	24.3	0	20.00	0	0%	0	2.1	0
SVXY Call 20.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250703\|20.00C Delta0.9129 Imp Vol6.0377 Bid20.3 Gamma0.0048 Theoretical24.3 Ask24.3 Theta-0.4353 Intrinsic Value22.42 Volume0 Vega0.0086 Time Value-22.42 Open Interest0 Rho0.0024 Delta / Theta-2.0973 SVXY Put 20.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250703\|20.00P Delta-0.067 Imp Vol4.973 Bid0 Gamma0.0048 Theoretical1.05 Ask2.1 Theta-0.2921 Intrinsic Value-22.42 Volume0 Vega0.0071 Time Value22.42 Open Interest0 Rho-0.0006 Delta / Theta0.2295
0	0%	15.6	19.2	0	25.00	0.03	0%	0	1.35	0
SVXY Call 25.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250703\|25.00C Delta0.8858 Imp Vol4.5044 Bid15.6 Gamma0.0079 Theoretical19.2 Ask19.2 Theta-0.3962 Intrinsic Value17.42 Volume0 Vega0.0105 Time Value-17.42 Open Interest0 Rho0.003 Delta / Theta-2.2359 SVXY Put 25.00 Exp: Jul 03, 2025 Last: 0.03 Chg.: 0% SymbolSVXY\|20250703\|25.00P Delta-0.0713 Imp Vol3.2847 Bid0 Gamma0.0076 Theoretical0.68 Ask1.35 Theta-0.2022 Intrinsic Value-17.42 Volume0 Vega0.0074 Time Value17.45 Open Interest2 Rho-0.0006 Delta / Theta0.3525
0	0%	12.6	16	0	28.00	0.1	0%	0	2.15	0
SVXY Call 28.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250703\|28.00C Delta0.8705 Imp Vol3.6132 Bid12.6 Gamma0.0107 Theoretical16 Ask16 Theta-0.3478 Intrinsic Value14.42 Volume0 Vega0.0115 Time Value-14.42 Open Interest0 Rho0.0034 Delta / Theta-2.5028 SVXY Put 28.00 Exp: Jul 03, 2025 Last: 0.1 Chg.: 0% SymbolSVXY\|20250703\|28.00P Delta-0.1088 Imp Vol3.1424 Bid0 Gamma0.0109 Theoretical1.08 Ask2.15 Theta-0.265 Intrinsic Value-14.42 Volume0 Vega0.0101 Time Value14.52 Open Interest10 Rho-0.0009 Delta / Theta0.4107
					42.42	Price @ Jun 27, 2025 20:18 GMT
0.4	-9.09%	0.4	0.65	31	42.50	0.57	5.56%	0.45	0.55	12
SVXY Call 42.50 Exp: Jul 03, 2025 Last: 0.4 Chg.: -9.09% SymbolSVXY\|20250703\|42.50C Delta0.4779 Imp Vol0.2011 Bid0.4 Gamma0.3645 Theoretical0.4 Ask0.65 Theta-0.0386 Intrinsic Value-0.08 Volume31 Vega0.0216 Time Value0.48 Open Interest99 Rho0.0033 Delta / Theta-12.3698 SVXY Put 42.50 Exp: Jul 03, 2025 Last: 0.57 Chg.: 5.56% SymbolSVXY\|20250703\|42.50P Delta-0.5232 Imp Vol0.2117 Bid0.45 Gamma0.3481 Theoretical0.5 Ask0.55 Theta-0.0359 Intrinsic Value0.08 Volume12 Vega0.0216 Time Value0.49 Open Interest9 Rho-0.0031 Delta / Theta14.5739
0.17	-34.62%	0.1	0.25	11	43.00	0.95	23.38%	0.45	0.85	21
SVXY Call 43.00 Exp: Jul 03, 2025 Last: 0.17 Chg.: -34.62% SymbolSVXY\|20250703\|43.00C Delta0.2833 Imp Vol0.1796 Bid0.1 Gamma0.3468 Theoretical0.17 Ask0.25 Theta-0.0289 Intrinsic Value-0.58 Volume11 Vega0.0184 Time Value0.75 Open Interest204 Rho0.0019 Delta / Theta-9.7879 SVXY Put 43.00 Exp: Jul 03, 2025 Last: 0.95 Chg.: 23.38% SymbolSVXY\|20250703\|43.00P Delta-0.8216 Imp Vol0.1193 Bid0.45 Gamma0.4887 Theoretical0.65 Ask0.85 Theta-0.0113 Intrinsic Value0.58 Volume21 Vega0.014 Time Value0.37 Open Interest11 Rho-0.0036 Delta / Theta72.4967
0.22	0%	0	0.15	0	43.50	0	0%	0.1	1.7	0
SVXY Call 43.50 Exp: Jul 03, 2025 Last: 0.22 Chg.: 0% SymbolSVXY\|20250703\|43.50C Delta0.147 Imp Vol0.1839 Bid0 Gamma0.2301 Theoretical0.08 Ask0.15 Theta-0.0199 Intrinsic Value-1.08 Volume0 Vega0.0125 Time Value1.3 Open Interest1 Rho0.001 Delta / Theta-7.3891 SVXY Put 43.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20250703\|43.50P Delta-0.6446 Imp Vol0.4899 Bid0.1 Gamma0.1404 Theoretical1.7 Ask1.7 Theta-0.0798 Intrinsic Value1.08 Volume0 Vega0.0202 Time Value-1.08 Open Interest0 Rho-0.0039 Delta / Theta8.0814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVXY Comments

Write your thoughts about ProShares Short VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short V.	42.42	+0.01	+0.02%
Aditya Birla Sun .	13.327	-0.007	-0.05%
Fidelity US Bond .	10.41	-0.02	-0.19%
Fondo Deuda LP 1 .	17.434	+0.049	+0.28%
Nedgroup Investme.	22.968	+0.164	+0.72%
Desjardins Chorus.	9.507	+0.022	+0.23%
Liontrust GF Sust.	15.334	+0.127	+0.83%
Santander PB P%QT.	14.932	+0.001	+0.01%