Breaking News

ProShares Short VIX Short-Term Futures ETF (SVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.78 +0.92 +1.88%

05/11 - Closed. Currency in USD

After Hours

49.48

-0.30

-0.60%

2:30:44 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 1,531,516
Bid/Ask: 0.00 / 0.00
Day's Range: 48.76 - 50.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short VIX Short-Term Futures Options Chain

Get free option data for SVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21.9	0	30.00	0.04	0%	0	0.05	0
SVXY Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20251121\|30.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value19.9 Volume0 Vega0 Time Value-19.9 Open Interest0 Rho0 Delta / Theta0 SVXY Put 30.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolSVXY\|20251121\|30.00P Delta-0.0114 Imp Vol1.1304 Bid0 Gamma0.0025 Theoretical0.05 Ask0.05 Theta-0.011 Intrinsic Value-19.9 Volume0 Vega0.0031 Time Value19.94 Open Interest214 Rho-0.0003 Delta / Theta1.0388
0	0%	12.9	15.6	0	35.00	0.1	0%	0.05	0.3	0
SVXY Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20251121\|35.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.9 Volume0 Vega0 Time Value-14.9 Open Interest0 Rho0 Delta / Theta0 SVXY Put 35.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSVXY\|20251121\|35.00P Delta-0.0378 Imp Vol1.0207 Bid0.05 Gamma0.0077 Theoretical0.18 Ask0.3 Theta-0.0272 Intrinsic Value-14.9 Volume0 Vega0.0086 Time Value15 Open Interest57 Rho-0.0008 Delta / Theta1.3878
11.92	0%	10.7	12.4	0	38.00	0.12	-20%	0.05	0.2	1
SVXY Call 38.00 Exp: Nov 21, 2025 Last: 11.92 Chg.: 0% SymbolSVXY\|20251121\|38.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.9 Volume0 Vega0 Time Value0.02 Open Interest5 Rho0 Delta / Theta0 SVXY Put 38.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: -20% SymbolSVXY\|20251121\|38.00P Delta-0.0358 Imp Vol0.7616 Bid0.05 Gamma0.0099 Theoretical0.12 Ask0.2 Theta-0.0194 Intrinsic Value-11.9 Volume1 Vega0.0082 Time Value12.02 Open Interest83 Rho-0.0008 Delta / Theta1.8453
					49.9	Price @ Nov 05, 2025 20:19 GMT
1.25	68.92%	1.1	1.45	331	50.00	1.75	0%	1.25	2.1	0
SVXY Call 50.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 68.92% SymbolSVXY\|20251121\|50.00C Delta0.5143 Imp Vol0.2981 Bid1.1 Gamma0.128 Theoretical1.25 Ask1.45 Theta-0.0414 Intrinsic Value-0.1 Volume331 Vega0.0417 Time Value1.35 Open Interest607 Rho0.0107 Delta / Theta-12.4208 SVXY Put 50.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolSVXY\|20251121\|50.00P Delta-0.4836 Imp Vol0.4022 Bid1.25 Gamma0.0952 Theoretical1.68 Ask2.1 Theta-0.05 Intrinsic Value0.1 Volume0 Vega0.0417 Time Value1.65 Open Interest138 Rho-0.0097 Delta / Theta9.6706
0.77	71.11%	0.55	0.8	21	51.00	2.38	0%	1.65	3	0
SVXY Call 51.00 Exp: Nov 21, 2025 Last: 0.77 Chg.: 71.11% SymbolSVXY\|20251121\|51.00C Delta0.383 Imp Vol0.2845 Bid0.55 Gamma0.1283 Theoretical0.77 Ask0.8 Theta-0.0374 Intrinsic Value-1.1 Volume21 Vega0.0399 Time Value1.87 Open Interest328 Rho0.008 Delta / Theta-10.2341 SVXY Put 51.00 Exp: Nov 21, 2025 Last: 2.38 Chg.: 0% SymbolSVXY\|20251121\|51.00P Delta-0.5721 Imp Vol0.4234 Bid1.65 Gamma0.0891 Theoretical2.33 Ask3 Theta-0.0515 Intrinsic Value1.1 Volume0 Vega0.041 Time Value1.28 Open Interest30 Rho-0.0112 Delta / Theta11.1031
0.23	76.92%	0.1	0.35	311	52.00	3.65	0%	2.2	3.7	0
SVXY Call 52.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: 76.92% SymbolSVXY\|20251121\|52.00C Delta0.1936 Imp Vol0.2097 Bid0.1 Gamma0.1252 Theoretical0.23 Ask0.35 Theta-0.0198 Intrinsic Value-2.1 Volume311 Vega0.0287 Time Value2.33 Open Interest603 Rho0.0041 Delta / Theta-9.7752 SVXY Put 52.00 Exp: Nov 21, 2025 Last: 3.65 Chg.: 0% SymbolSVXY\|20251121\|52.00P Delta-0.6591 Imp Vol0.4176 Bid2.2 Gamma0.0847 Theoretical2.95 Ask3.7 Theta-0.047 Intrinsic Value2.1 Volume0 Vega0.0383 Time Value1.55 Open Interest79 Rho-0.0125 Delta / Theta14.0348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVXY Comments

Write your thoughts about ProShares Short VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,322.1	+11.1	+0.02%
US 500	6,796.6	+0.3	+0.00%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.67	+0.15	+0.24%
Crude Oil WTI	59.77	+0.17	+0.29%
Gold	3,993.75	+0.85	+0.02%
Silver	47.955	-0.067	-0.14%
Copper	5.0120	+0.0233	+0.47%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.148	-0.011	-0.26%
U.S. 5Y	3.751	-0.014	-0.37%
U.S. 2Y	3.619	-0.013	-0.36%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short V.	49.78	+0.92	+1.88%
000676	9.11	-0.08	-0.87%
TCCO	0.03	0.00	0.00%
Apollo Styrian Gl.	431,321	-3805	-0.87%
Soochow Value Gro.	0.595	-0.006	-0.92%
UBS MSCI EMU Smal.	135.71	-0.35	-0.26%
215A	1,362.00	-19.00	-1.38%
LBNK	0.35	-0.01	-2.78%