Breaking News

ProShares Short VIX Short-Term Futures ETF (SVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.66 -0.17 -0.34%

30/10 - Closed. Currency in USD

Pre Market

50.28

+0.62

+1.25%

12:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 1,905,114
Bid/Ask: 0.00 / 0.00
Day's Range: 49.57 - 50.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short VIX Short-Term Futures Options Chain

Get free option data for SVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21.5	0	30.00	0.05	0%	0	0.35	0
SVXY Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20251121\|30.00C Delta0.9602 Imp Vol1.2934 Bid18.5 Gamma0.0054 Theoretical20 Ask21.5 Theta-0.0339 Intrinsic Value19.66 Volume0 Vega0.0105 Time Value-19.66 Open Interest0 Rho0.0167 Delta / Theta-28.3468 SVXY Put 30.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSVXY\|20251121\|30.00P Delta-0.0454 Imp Vol1.3508 Bid0 Gamma0.0058 Theoretical0.35 Ask0.35 Theta-0.0354 Intrinsic Value-19.66 Volume0 Vega0.0116 Time Value19.71 Open Interest214 Rho-0.0015 Delta / Theta1.2806
0	0%	14	16.4	0	35.00	0.23	0%	0.05	0.35	0
SVXY Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20251121\|35.00C Delta0.9276 Imp Vol1.0815 Bid14 Gamma0.0105 Theoretical15.2 Ask16.4 Theta-0.0447 Intrinsic Value14.66 Volume0 Vega0.0168 Time Value-14.66 Open Interest0 Rho0.0186 Delta / Theta-20.7405 SVXY Put 35.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: 0% SymbolSVXY\|20251121\|35.00P Delta-0.042 Imp Vol0.8847 Bid0.05 Gamma0.0083 Theoretical0.2 Ask0.35 Theta-0.0217 Intrinsic Value-14.66 Volume0 Vega0.0109 Time Value14.89 Open Interest56 Rho-0.0013 Delta / Theta1.9325
11.92	0%	11.3	13.2	0	38.00	0.17	0%	0.1	0.5	0
SVXY Call 38.00 Exp: Nov 21, 2025 Last: 11.92 Chg.: 0% SymbolSVXY\|20251121\|38.00C Delta0.9081 Imp Vol0.9015 Bid11.3 Gamma0.015 Theoretical12.25 Ask13.2 Theta-0.0449 Intrinsic Value11.66 Volume0 Vega0.0201 Time Value0.26 Open Interest5 Rho0.0198 Delta / Theta-20.2452 SVXY Put 38.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolSVXY\|20251121\|38.00P Delta-0.0666 Imp Vol0.7807 Bid0.1 Gamma0.0136 Theoretical0.3 Ask0.5 Theta-0.0276 Intrinsic Value-11.66 Volume0 Vega0.0157 Time Value11.83 Open Interest64 Rho-0.002 Delta / Theta2.4157
					49.66	Price @ Oct 30, 2025 20:19 GMT
1.68	-27.27%	1.5	1.9	12	50.00	1.65	0%	1.3	2.05	0
SVXY Call 50.00 Exp: Nov 21, 2025 Last: 1.68 Chg.: -27.27% SymbolSVXY\|20251121\|50.00C Delta0.4971 Imp Vol0.3687 Bid1.5 Gamma0.0888 Theoretical1.68 Ask1.9 Theta-0.0433 Intrinsic Value-0.34 Volume12 Vega0.0486 Time Value2.02 Open Interest246 Rho0.0139 Delta / Theta-11.4769 SVXY Put 50.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolSVXY\|20251121\|50.00P Delta-0.5124 Imp Vol0.3169 Bid1.3 Gamma0.104 Theoretical1.68 Ask2.05 Theta-0.0324 Intrinsic Value0.34 Volume0 Vega0.0485 Time Value1.31 Open Interest167 Rho-0.0136 Delta / Theta15.7964
1	-43.82%	0.35	1.5	1	51.00	3.33	0%	1.65	2.6	0
SVXY Call 51.00 Exp: Nov 21, 2025 Last: 1 Chg.: -43.82% SymbolSVXY\|20251121\|51.00C Delta0.3891 Imp Vol0.3128 Bid0.35 Gamma0.1006 Theoretical1 Ask1.5 Theta-0.0353 Intrinsic Value-1.34 Volume1 Vega0.0467 Time Value2.34 Open Interest329 Rho0.011 Delta / Theta-11.0334 SVXY Put 51.00 Exp: Nov 21, 2025 Last: 3.33 Chg.: 0% SymbolSVXY\|20251121\|51.00P Delta-0.6292 Imp Vol0.286 Bid1.65 Gamma0.1097 Theoretical2.12 Ask2.6 Theta-0.027 Intrinsic Value1.34 Volume0 Vega0.0459 Time Value1.99 Open Interest30 Rho-0.0156 Delta / Theta23.3465
0.85	0%	0.35	0.9	0	52.00	3.65	0%	2	3.2	0
SVXY Call 52.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolSVXY\|20251121\|52.00C Delta0.2862 Imp Vol0.2981 Bid0.35 Gamma0.0937 Theoretical0.62 Ask0.9 Theta-0.0296 Intrinsic Value-2.34 Volume0 Vega0.0415 Time Value3.19 Open Interest378 Rho0.0082 Delta / Theta-9.6673 SVXY Put 52.00 Exp: Nov 21, 2025 Last: 3.65 Chg.: 0% SymbolSVXY\|20251121\|52.00P Delta-0.7917 Imp Vol0.225 Bid2 Gamma0.1078 Theoretical2.6 Ask3.2 Theta-0.0147 Intrinsic Value2.34 Volume0 Vega0.0346 Time Value1.31 Open Interest79 Rho-0.0162 Delta / Theta53.858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVXY Comments

Write your thoughts about ProShares Short VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,639.61	+12.43	+0.22%
NSE All Share	153,978.40	+301.58	+0.20%
US 30	47,612.9	+91.1	+0.19%
US 500	6,878.6	+56.3	+0.82%
FTSE 100	9,728.85	-31.21	-0.32%
DAX	24,082.86	-56.57	-0.23%
South Africa Top 40	102,204.79	-161.95	-0.16%

Brent Oil	64.17	-0.20	-0.31%
Crude Oil WTI	60.40	-0.17	-0.28%
Gold	4,020.67	+4.77	+0.12%
Silver	48.595	-0.021	-0.04%
Copper	5.1180	+0.0140	+0.27%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4270	-0.0010	-0.02%
Germany 10Y	2.6453	+0.0083	+0.31%
U.S. 10Y	4.103	+0.006	+0.15%
U.S. 5Y	3.722	+0.002	+0.05%
U.S. 2Y	3.611	-0.003	-0.08%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	63.40	+0.40	+0.63%
UBA	40.00	+0.25	+0.63%
First HoldCo	31.70	0.00	0.00%
Guaranty Trust Holding	90.00	+1.00	+1.12%
Sterling Bank	7.950	+0.350	+4.61%
Dangote Cement	599.90	-60.10	-9.11%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short V.	49.66	-0.17	-0.34%
TMG	73,300	+9500	+14.89%
iShares S&P/TSX G.	26.29	-0.34	-1.28%
DASHS/BTC	0.00000006	0.00000000	0%
6750	1,804.0	+12.0	+0.67%
BRADESCO FUNDO DE.	6.952	+0.004	+0.06%
IA Ecoflex U.S. D.	49.174	-0.429	-0.87%
SEI Target Date 2.	44.920	-0.170	-0.38%