Breaking News

ProShares Short VIX Short-Term Futures ETF (SVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.96 +0.25 +0.49%

03/10 - Closed. Currency in USD

After Hours

51.01

+0.05

+0.10%

1:00:24 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 719,920
Bid/Ask: 0.00 / 0.00
Day's Range: 50.56 - 51.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short VIX Short-Term Futures Options Chain

Get free option data for SVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	27.4	0	25.00	0.41	0%	0	0.75	0
SVXY Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20251017\|25.00C Delta0 Imp Vol0 Bid24.4 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value25.96 Volume0 Vega0 Time Value-25.96 Open Interest0 Rho0 Delta / Theta0 SVXY Put 25.00 Exp: Oct 17, 2025 Last: 0.41 Chg.: 0% SymbolSVXY\|20251017\|25.00P Delta-0.053 Imp Vol2.699 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.1037 Intrinsic Value-25.96 Volume0 Vega0.0108 Time Value26.37 Open Interest10 Rho-0.0012 Delta / Theta0.5112
21.08	0%	19.8	22.2	0	30.00	0.05	0%	0	0.95	0
SVXY Call 30.00 Exp: Oct 17, 2025 Last: 21.08 Chg.: 0% SymbolSVXY\|20251017\|30.00C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value20.96 Volume0 Vega0 Time Value0.12 Open Interest1 Rho0 Delta / Theta0 SVXY Put 30.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSVXY\|20251017\|30.00P Delta-0.0772 Imp Vol2.26 Bid0 Gamma0.0064 Theoretical0.95 Ask0.95 Theta-0.1162 Intrinsic Value-20.96 Volume0 Vega0.0145 Time Value21.01 Open Interest2 Rho-0.0017 Delta / Theta0.6645
0	0%	13.9	16.3	0	35.00	0.05	0%	0	0.25	1
SVXY Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSVXY\|20251017\|35.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.96 Volume0 Vega0 Time Value-15.96 Open Interest0 Rho0 Delta / Theta0 SVXY Put 35.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSVXY\|20251017\|35.00P Delta-0.0145 Imp Vol0.9219 Bid0 Gamma0.004 Theoretical0.05 Ask0.25 Theta-0.012 Intrinsic Value-15.96 Volume1 Vega0.0037 Time Value16.01 Open Interest6 Rho-0.0003 Delta / Theta1.2061
					50.96	Price @ Oct 03, 2025 20:19 GMT
1.08	-6.09%	1	1.15	113	51.00	1.15	0%	1	1.1	17
SVXY Call 51.00 Exp: Oct 17, 2025 Last: 1.08 Chg.: -6.09% SymbolSVXY\|20251017\|51.00C Delta0.524 Imp Vol0.2598 Bid1 Gamma0.1535 Theoretical1.08 Ask1.15 Theta-0.0398 Intrinsic Value-0.04 Volume113 Vega0.0398 Time Value1.12 Open Interest180 Rho0.0098 Delta / Theta-13.1695 SVXY Put 51.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolSVXY\|20251017\|51.00P Delta-0.479 Imp Vol0.2735 Bid1 Gamma0.1466 Theoretical1.05 Ask1.1 Theta-0.0364 Intrinsic Value0.04 Volume17 Vega0.0398 Time Value1.11 Open Interest346 Rho-0.0083 Delta / Theta13.1467
0.46	-29.23%	0.45	0.5	13	52.00	1.65	0%	1.4	1.5	3
SVXY Call 52.00 Exp: Oct 17, 2025 Last: 0.46 Chg.: -29.23% SymbolSVXY\|20251017\|52.00C Delta0.3399 Imp Vol0.2082 Bid0.45 Gamma0.1762 Theoretical0.46 Ask0.5 Theta-0.0291 Intrinsic Value-1.04 Volume13 Vega0.0366 Time Value1.5 Open Interest281 Rho0.0065 Delta / Theta-11.6797 SVXY Put 52.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolSVXY\|20251017\|52.00P Delta-0.6518 Imp Vol0.2275 Bid1.4 Gamma0.1648 Theoretical1.45 Ask1.5 Theta-0.0269 Intrinsic Value1.04 Volume3 Vega0.0368 Time Value0.61 Open Interest2,884 Rho-0.0102 Delta / Theta24.1947
0.15	-28.57%	0	0.2	14	53.00	2.18	0%	2.05	2.2	0
SVXY Call 53.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -28.57% SymbolSVXY\|20251017\|53.00C Delta0.1561 Imp Vol0.187 Bid0 Gamma0.1283 Theoretical0.15 Ask0.2 Theta-0.0168 Intrinsic Value-2.04 Volume14 Vega0.0239 Time Value2.19 Open Interest195 Rho0.003 Delta / Theta-9.273 SVXY Put 53.00 Exp: Oct 17, 2025 Last: 2.18 Chg.: 0% SymbolSVXY\|20251017\|53.00P Delta-0.829 Imp Vol0.2024 Bid2.05 Gamma0.1804 Theoretical2.13 Ask2.2 Theta-0.0151 Intrinsic Value2.04 Volume0 Vega0.0252 Time Value0.14 Open Interest256 Rho-0.0106 Delta / Theta55.0264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SVXY Comments

Write your thoughts about ProShares Short VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,864.9	+106.6	+0.23%
US 500	6,732.4	+16.6	+0.25%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.46	+0.93	+1.44%
Crude Oil WTI	61.78	+0.90	+1.48%
Gold	3,946.60	+37.70	+0.96%
Silver	48.195	+0.230	+0.48%
Copper	5.1058	-0.0032	-0.06%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short V.	50.96	+0.25	+0.49%
Prudential High Y.	66.990	-0.010	-0.01%
Daiwa DC Inflatio.	12,598.000	+28.000	+0.22%
CHRY	124.00	+2.20	+1.81%
United Intl Equit.	14.922	+0.087	+0.59%
EEX	1.63	0.00	0.00%
HEGY	4.250	0.000	0.00%
GTR	2,296	0	0.00%