Breaking News

ProShares S&P 500® ex-Financials ETF (SPXN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.88 +0.35 +0.55%

19:13:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 769
Bid/Ask: 0.00 / 0.00
Day's Range: 63.88 - 63.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Financials Options Chain

Get free option data for SPXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	12.1	0	53.00	0	0%	0	1.3	0
SPXN Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250117\|53.00C Delta0.9127 Imp Vol0.2865 Bid8.3 Gamma0.0191 Theoretical10.2 Ask12.1 Theta-0.0146 Intrinsic Value10.33 Volume0 Vega0.046 Time Value-10.33 Open Interest0 Rho0.101 Delta / Theta-62.6045 SPXN Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250117\|53.00P Delta-0.124 Imp Vol0.3414 Bid0 Gamma0.0208 Theoretical0.65 Ask1.3 Theta-0.0118 Intrinsic Value-10.33 Volume0 Vega0.0593 Time Value10.33 Open Interest0 Rho-0.0163 Delta / Theta10.5064
0	0%	7.3	11.2	0	54.00	0	0%	0	1.35	0
SPXN Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250117\|54.00C Delta0.8999 Imp Vol0.2707 Bid7.3 Gamma0.0224 Theoretical9.25 Ask11.2 Theta-0.015 Intrinsic Value9.33 Volume0 Vega0.0509 Time Value-9.33 Open Interest0 Rho0.1013 Delta / Theta-60.0629 SPXN Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250117\|54.00P Delta-0.1357 Imp Vol0.3188 Bid0 Gamma0.0237 Theoretical0.68 Ask1.35 Theta-0.0116 Intrinsic Value-9.33 Volume0 Vega0.0631 Time Value9.33 Open Interest0 Rho-0.0178 Delta / Theta11.6615
0	0%	6.4	10.2	0	55.00	0	0%	0	1.4	0
SPXN Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250117\|55.00C Delta0.8854 Imp Vol0.2538 Bid6.4 Gamma0.0263 Theoretical8.3 Ask10.2 Theta-0.0153 Intrinsic Value8.33 Volume0 Vega0.0561 Time Value-8.33 Open Interest0 Rho0.1014 Delta / Theta-57.9631 SPXN Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250117\|55.00P Delta-0.149 Imp Vol0.2957 Bid0 Gamma0.0272 Theoretical0.7 Ask1.4 Theta-0.0114 Intrinsic Value-8.33 Volume0 Vega0.0672 Time Value8.33 Open Interest0 Rho-0.0193 Delta / Theta13.0833
					63.33	Price @ Nov 06, 2024 21:06 GMT
0	0%	0	3	0	64.00	0	0%	0.4	4.3	0
SPXN Call 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250117\|64.00C Delta0.4325 Imp Vol0.1695 Bid0 Gamma0.0801 Theoretical1.5 Ask3 Theta-0.0156 Intrinsic Value-0.67 Volume0 Vega0.1139 Time Value0.67 Open Interest0 Rho0.0551 Delta / Theta-27.6752 SPXN Put 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250117\|64.00P Delta-0.629 Imp Vol0.1428 Bid0.4 Gamma0.0966 Theoretical2.35 Ask4.3 Theta-0.0062 Intrinsic Value0.67 Volume0 Vega0.106 Time Value-0.67 Open Interest0 Rho-0.054 Delta / Theta100.7227
0	0%	0	2.4	0	65.00	0	0%	0.95	4.9	0
SPXN Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250117\|65.00C Delta0.3623 Imp Vol0.1751 Bid0 Gamma0.0739 Theoretical1.2 Ask2.4 Theta-0.0149 Intrinsic Value-1.67 Volume0 Vega0.1086 Time Value1.67 Open Interest0 Rho0.0462 Delta / Theta-24.3174 SPXN Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250117\|65.00P Delta-0.7746 Imp Vol0.1282 Bid0.95 Gamma0.0862 Theoretical2.93 Ask4.9 Theta-0.0037 Intrinsic Value1.67 Volume0 Vega0.0801 Time Value-1.67 Open Interest0 Rho-0.046 Delta / Theta211.7002
0	0%	0	1.85	0	66.00	0	0%	1.7	5.5	0
SPXN Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250117\|66.00C Delta0.2972 Imp Vol0.1772 Bid0 Gamma0.0674 Theoretical0.92 Ask1.85 Theta-0.0136 Intrinsic Value-2.67 Volume0 Vega0.1003 Time Value2.67 Open Interest0 Rho0.0381 Delta / Theta-21.8466 SPXN Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20250117\|66.00P Delta-0.6161 Imp Vol0.3125 Bid1.7 Gamma0.0434 Theoretical5.5 Ask5.5 Theta-0.0176 Intrinsic Value2.67 Volume0 Vega0.1096 Time Value-2.67 Open Interest0 Rho-0.0665 Delta / Theta35.0954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXN Comments

Write your thoughts about ProShares S&P 500® ex-Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,753.79	+26.91	+0.72%
NSE All Share	101,356.15	+227.06	+0.22%
US 30	42,816.8	-23.5	-0.05%
US 500	5,959.3	+28.4	+0.48%
FTSE 100	8,102.72	+18.11	+0.22%
DAX	19,838.48	-46.27	-0.23%
South Africa Top 40	76,067.93	+179.07	+0.24%

Brent Oil	72.09	-0.47	-0.65%
Crude Oil WTI	69.05	-0.41	-0.59%
Gold	2,628.54	-16.56	-0.63%
Silver	30.218	+0.260	+0.87%
Copper	4.0930	-0.0075	-0.18%
London Cocoa	9,356.00	-136.00	-1.43%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.6115	+0.0645	+1.42%
Germany 10Y	2.3270	-0.0020	-0.09%
U.S. 10Y	4.576	+0.053	+1.17%
U.S. 5Y	4.431	+0.052	+1.19%
U.S. 2Y	4.338	+0.026	+0.60%

Fidelitybk	16.650	+0.650	+4.06%
Zenith Bank	46.00	+0.15	+0.33%
UBA	35.00	+1.25	+3.70%
FBN Holdings	27.15	+0.35	+1.31%
Guaranty Trust Holding	58.75	+1.75	+3.07%
Sterling Bank	5.500	+0.500	+10.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	63.88	+0.35	+0.55%