Breaking News

ProShares S&P 500® ex-Financials ETF (SPXN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.92 +1.17 +1.65%

13/10 - Closed. Currency in USD

After Hours

71.92

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 931
Bid/Ask: 0.00 / 0.00
Day's Range: 71.75 - 71.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Financials Options Chain

Get free option data for SPXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21.7	0	50.00	0	0%	0	1.05	0
SPXN Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20251017\|50.00C Delta0.995 Imp Vol0.3243 Bid17.9 Gamma0.0016 Theoretical19.8 Ask21.7 Theta-0.0071 Intrinsic Value19.33 Volume0 Vega0.0041 Time Value-19.33 Open Interest0 Rho0.0837 Delta / Theta-139.6113 SPXN Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20251017\|50.00P Delta-0.0653 Imp Vol0.584 Bid0 Gamma0.0076 Theoretical0.53 Ask1.05 Theta-0.0166 Intrinsic Value-19.33 Volume0 Vega0.0364 Time Value19.33 Open Interest0 Rho-0.0079 Delta / Theta3.9406
0	0%	16.8	20.6	0	51.00	0	0%	0	1.05	0
SPXN Call 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20251017\|51.00C Delta0.8672 Imp Vol0.8096 Bid16.8 Gamma0.0093 Theoretical20.6 Ask20.6 Theta-0.045 Intrinsic Value18.33 Volume0 Vega0.0614 Time Value-18.33 Open Interest0 Rho0.0672 Delta / Theta-19.2894 SPXN Put 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20251017\|51.00P Delta-0.0683 Imp Vol0.5564 Bid0 Gamma0.0083 Theoretical0.53 Ask1.05 Theta-0.0163 Intrinsic Value-18.33 Volume0 Vega0.0377 Time Value18.33 Open Interest0 Rho-0.0083 Delta / Theta4.1862
0	0%	15.8	19.6	0	52.00	0	0%	0	1.05	0
SPXN Call 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20251017\|52.00C Delta0.8619 Imp Vol0.7735 Bid15.8 Gamma0.01 Theoretical19.6 Ask19.6 Theta-0.0443 Intrinsic Value17.33 Volume0 Vega0.0631 Time Value-17.33 Open Interest0 Rho0.0683 Delta / Theta-19.468 SPXN Put 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20251017\|52.00P Delta-0.0715 Imp Vol0.5292 Bid0 Gamma0.009 Theoretical0.53 Ask1.05 Theta-0.016 Intrinsic Value-17.33 Volume0 Vega0.039 Time Value17.33 Open Interest0 Rho-0.0086 Delta / Theta4.4577
					69.33	Price @ Aug 22, 2025 20:20 GMT
0	0%	0	3.2	0	70.00	0	0%	0	3.6	0
SPXN Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20251017\|70.00C Delta0.5055 Imp Vol0.1429 Bid0 Gamma0.0976 Theoretical1.6 Ask3.2 Theta-0.0173 Intrinsic Value-0.67 Volume0 Vega0.1141 Time Value0.67 Open Interest0 Rho0.0569 Delta / Theta-29.2848 SPXN Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20251017\|70.00P Delta-0.5143 Imp Vol0.15 Bid0 Gamma0.096 Theoretical1.8 Ask3.6 Theta-0.0103 Intrinsic Value0.67 Volume0 Vega0.1128 Time Value-0.67 Open Interest0 Rho-0.0465 Delta / Theta50.0295
0	0%	0	2.6	0	71.00	0	0%	0.25	4.1	0
SPXN Call 71.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20251017\|71.00C Delta0.4188 Imp Vol0.1547 Bid0 Gamma0.0883 Theoretical1.3 Ask2.6 Theta-0.0173 Intrinsic Value-1.67 Volume0 Vega0.1117 Time Value1.67 Open Interest0 Rho0.0472 Delta / Theta-24.1399 SPXN Put 71.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20251017\|71.00P Delta-0.6398 Imp Vol0.1302 Bid0.25 Gamma0.1058 Theoretical2.18 Ask4.1 Theta-0.0074 Intrinsic Value1.67 Volume0 Vega0.104 Time Value-1.67 Open Interest0 Rho-0.0482 Delta / Theta86.086
0	0%	0	2.05	0	72.00	0	0%	0.9	4.7	0
SPXN Call 72.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20251017\|72.00C Delta0.3436 Imp Vol0.1619 Bid0 Gamma0.0795 Theoretical1.02 Ask2.05 Theta-0.0165 Intrinsic Value-2.67 Volume0 Vega0.1052 Time Value2.67 Open Interest0 Rho0.0388 Delta / Theta-20.7769 SPXN Put 72.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXN\|20251017\|72.00P Delta-0.7779 Imp Vol0.12 Bid0.9 Gamma0.0927 Theoretical2.8 Ask4.7 Theta-0.0046 Intrinsic Value2.67 Volume0 Vega0.08 Time Value-2.67 Open Interest0 Rho-0.0439 Delta / Theta170.1903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXN Comments

Write your thoughts about ProShares S&P 500® ex-Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,884.0	-183.7	-0.40%
US 500	6,607.3	-47.4	-0.71%
FTSE 100	9,436.08	-6.79	-0.07%
DAX	24,186.58	-188.70	-0.77%
South Africa Top 40	103,195.73	-439.28	-0.42%

Brent Oil	62.08	-1.24	-1.96%
Crude Oil WTI	58.31	-1.18	-1.98%
Gold	4,157.22	+24.22	+0.59%
Silver	50.840	+0.411	+0.82%
Copper	4.9923	-0.1517	-2.95%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6050	-0.0560	-1.20%
Germany 10Y	2.5958	-0.0342	-1.30%
U.S. 10Y	4.010	-0.047	-1.16%
U.S. 5Y	3.590	-0.057	-1.56%
U.S. 2Y	3.472	-0.050	-1.42%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P 500.	71.92	+1.17	+1.65%
KRW/INR	0.0620	-0.0002	-0.34%
WINS	436	-14	-3.11%
271980	15,010	-530	-3.41%
Kutxabank Monetar.	5.881	+0.002	+0.04%
MFB	0.24	+0.01	+4.44%
HETAn	6.40	0.00	0.00%
SYNTA FUNDO DE IN.	4.185	+0.007	+0.16%