Breaking News

ProShares S&P 500® ex-Health Care ETF (SPXV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.15 +0.05 +0.08%

26/02 - Closed. Currency in USD

After Hours

64.15

-0.00

-0.00%

22:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 17,438
Bid/Ask: 0.00 / 0.00
Day's Range: 64.03 - 64.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Health Care Options Chain

Get free option data for SPXV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.2	5.2	0	63.00	0	0%	0	2	0
SPXV Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250321\|63.00C Delta0.7211 Imp Vol0.1803 Bid0.2 Gamma0.0904 Theoretical2.7 Ask5.2 Theta-0.0222 Intrinsic Value2.53 Volume0 Vega0.0693 Time Value-2.53 Open Interest0 Rho0.0446 Delta / Theta-32.5421 SPXV Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250321\|63.00P Delta-0.3195 Imp Vol0.2262 Bid0 Gamma0.0772 Theoretical1 Ask2 Theta-0.0202 Intrinsic Value-2.53 Volume0 Vega0.0736 Time Value2.53 Open Interest0 Rho-0.019 Delta / Theta15.7804
0	0%	0	4.7	0	64.00	0	0%	0	2.4	0
SPXV Call 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250321\|64.00C Delta0.6059 Imp Vol0.2182 Bid0 Gamma0.0856 Theoretical2.35 Ask4.7 Theta-0.0278 Intrinsic Value1.53 Volume0 Vega0.0793 Time Value-1.53 Open Interest0 Rho0.0374 Delta / Theta-21.7799 SPXV Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250321\|64.00P Delta-0.3944 Imp Vol0.2027 Bid0 Gamma0.0932 Theoretical1.2 Ask2.4 Theta-0.019 Intrinsic Value-1.53 Volume0 Vega0.0792 Time Value1.53 Open Interest0 Rho-0.0226 Delta / Theta20.7424
0	0%	0	3.2	0	65.00	0	0%	0	2.85	0
SPXV Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250321\|65.00C Delta0.517 Imp Vol0.1917 Bid0 Gamma0.1009 Theoretical1.6 Ask3.2 Theta-0.0251 Intrinsic Value0.53 Volume0 Vega0.0822 Time Value-0.53 Open Interest0 Rho0.0323 Delta / Theta-20.5868 SPXV Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250321\|65.00P Delta-0.4945 Imp Vol0.1732 Bid0 Gamma0.1139 Theoretical1.425 Ask2.85 Theta-0.016 Intrinsic Value-0.53 Volume0 Vega0.0818 Time Value0.53 Open Interest0 Rho-0.0266 Delta / Theta30.8797
					65.53	Price @ Feb 12, 2025 15:19 GMT
0	0%	0	2.6	0	66.00	0	0%	0	3.8	0
SPXV Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250321\|66.00C Delta0.4267 Imp Vol0.2092 Bid0 Gamma0.0909 Theoretical1.3 Ask2.6 Theta-0.026 Intrinsic Value-0.47 Volume0 Vega0.0809 Time Value0.47 Open Interest0 Rho0.0267 Delta / Theta-16.4003 SPXV Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250321\|66.00P Delta-0.6202 Imp Vol0.1608 Bid0 Gamma0.1184 Theoretical1.9 Ask3.8 Theta-0.0133 Intrinsic Value0.47 Volume0 Vega0.0776 Time Value-0.47 Open Interest0 Rho-0.0299 Delta / Theta46.5241
0	0%	0	1.9	0	67.00	0	0%	0	4.8	0
SPXV Call 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250321\|67.00C Delta0.3413 Imp Vol0.21 Bid0 Gamma0.0848 Theoretical0.95 Ask1.9 Theta-0.024 Intrinsic Value-1.47 Volume0 Vega0.0757 Time Value1.47 Open Interest0 Rho0.0214 Delta / Theta-14.2161 SPXV Put 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250321\|67.00P Delta-0.8027 Imp Vol0.129 Bid0 Gamma0.1107 Theoretical2.4 Ask4.8 Theta-0.0064 Intrinsic Value1.47 Volume0 Vega0.0546 Time Value-1.47 Open Interest0 Rho-0.0263 Delta / Theta125.1824
0	0%	0	0.45	0	68.00	0	0%	0.5	5.5	0
SPXV Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250321\|68.00C Delta0.1568 Imp Vol0.1355 Bid0 Gamma0.086 Theoretical0.225 Ask0.45 Theta-0.0103 Intrinsic Value-2.47 Volume0 Vega0.0495 Time Value2.47 Open Interest0 Rho0.0101 Delta / Theta-15.2928 SPXV Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPXV\|20250321\|68.00P Delta-0.5978 Imp Vol0.4543 Bid0.5 Gamma0.0474 Theoretical5.5 Ask5.5 Theta-0.0447 Intrinsic Value2.47 Volume0 Vega0.0796 Time Value-2.47 Open Interest0 Rho-0.035 Delta / Theta13.3692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXV Comments

Write your thoughts about ProShares S&P 500® ex-Health Care ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,008.31	-1.88	-0.05%
NSE All Share	107,798.99	+17.21	+0.02%
US 30	43,539.0	+104.7	+0.24%
US 500	5,981.7	+25.5	+0.43%
FTSE 100	8,731.46	+62.79	+0.72%
DAX	22,794.11	+383.84	+1.71%
South Africa Top 40	80,854.97	+0.00	+0.00%

Brent Oil	72.15	+0.08	+0.11%
Crude Oil WTI	68.66	+0.04	+0.06%
Gold	2,905.70	-24.90	-0.85%
Silver	32.000	-0.272	-0.84%
Copper	4.5708	-0.0100	-0.22%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	175.50	+1.00	+0.57%

Nigeria 10Y	19.607	-0.351	-1.75%
Nigeria 2Y	20.579	-4.875	-19.17%
U.K. 10Y	4.5010	-0.0080	-0.22%
Germany 10Y	2.4110	-0.0290	-1.19%
U.S. 10Y	4.271	+0.022	+0.52%
U.S. 5Y	4.098	+0.021	+0.52%
U.S. 2Y	4.086	+0.014	+0.34%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	48.00	0.00	0.00%
UBA	36.90	+0.30	+0.82%
First HoldCo	30.00	+0.50	+1.69%
Guaranty Trust Holding	61.00	-1.50	-2.40%
Sterling Bank	5.630	+0.030	+0.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	64.15	+0.05	+0.08%