Breaking News

ProShares S&P 500® ex-Health Care ETF (SPXV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.94 0.00 0.00%

20/11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 63.61 - 63.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Health Care Options Chain

Get free option data for SPXV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	9.5	0	58.00	0	0%	0	5	0
SPXV Call 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPXV\|20241220\|58.00C Delta0.7506 Imp Vol0.6337 Bid4.6 Gamma0.0236 Theoretical9.5 Ask9.5 Theta-0.0598 Intrinsic Value5.44 Volume0 Vega0.0674 Time Value-5.44 Open Interest0 Rho0.042 Delta / Theta-12.5472 SPXV Put 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPXV\|20241220\|58.00P Delta-0.2589 Imp Vol0.6721 Bid0 Gamma0.0227 Theoretical2.5 Ask5 Theta-0.057 Intrinsic Value-5.44 Volume0 Vega0.0687 Time Value5.44 Open Interest0 Rho-0.0184 Delta / Theta4.5417
0	0%	3.7	8.6	0	59.00	0	0%	0	5	0
SPXV Call 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPXV\|20241220\|59.00C Delta0.731 Imp Vol0.6001 Bid3.7 Gamma0.0259 Theoretical8.6 Ask8.6 Theta-0.0589 Intrinsic Value4.44 Volume0 Vega0.0701 Time Value-4.44 Open Interest0 Rho0.0416 Delta / Theta-12.4045 SPXV Put 59.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPXV\|20241220\|59.00P Delta-0.2754 Imp Vol0.6235 Bid0 Gamma0.0271 Theoretical2.5 Ask5 Theta-0.0544 Intrinsic Value-4.44 Volume0 Vega0.0709 Time Value4.44 Open Interest0 Rho-0.0193 Delta / Theta5.0672
0	0%	2.5	7.5	0	60.00	0	0%	0	5	0
SPXV Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPXV\|20241220\|60.00C Delta0.7158 Imp Vol0.5374 Bid2.5 Gamma0.0297 Theoretical7.5 Ask7.5 Theta-0.0546 Intrinsic Value3.44 Volume0 Vega0.072 Time Value-3.44 Open Interest0 Rho0.0417 Delta / Theta-13.0999 SPXV Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPXV\|20241220\|60.00P Delta-0.2943 Imp Vol0.5745 Bid0 Gamma0.0283 Theoretical2.5 Ask5 Theta-0.0514 Intrinsic Value-3.44 Volume0 Vega0.0732 Time Value3.44 Open Interest0 Rho-0.0203 Delta / Theta5.7202
					63.44	Price @ Nov 16, 2024 21:11 GMT
0	0%	0	4.1	0	64.00	0	0%	0	5	0
SPXV Call 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPXV\|20241220\|64.00C Delta0.6647 Imp Vol0.1547 Bid0 Gamma0.1109 Theoretical2.05 Ask4.1 Theta-0.0206 Intrinsic Value-0.56 Volume0 Vega0.0774 Time Value0.56 Open Interest0 Rho0.044 Delta / Theta-32.1905 SPXV Put 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPXV\|20241220\|64.00P Delta-0.4135 Imp Vol0.3683 Bid0 Gamma0.0502 Theoretical2.5 Ask5 Theta-0.0358 Intrinsic Value0.56 Volume0 Vega0.0827 Time Value-0.56 Open Interest0 Rho-0.0266 Delta / Theta11.5435
0	0%	0	2.85	0	65.00	0	0%	0	5	0
SPXV Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPXV\|20241220\|65.00C Delta0.5481 Imp Vol0.1498 Bid0 Gamma0.1245 Theoretical1.43 Ask2.85 Theta-0.0206 Intrinsic Value-1.56 Volume0 Vega0.0841 Time Value1.56 Open Interest0 Rho0.0365 Delta / Theta-26.658 SPXV Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPXV\|20241220\|65.00P Delta-0.4668 Imp Vol0.3107 Bid0 Gamma0.0609 Theoretical2.5 Ask5 Theta-0.0301 Intrinsic Value1.56 Volume0 Vega0.0843 Time Value-1.56 Open Interest0 Rho-0.0287 Delta / Theta15.5053
0	0%	0	2.3	0	66.00	0	0%	0	5	0
SPXV Call 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPXV\|20241220\|66.00C Delta0.4368 Imp Vol0.1725 Bid0 Gamma0.1075 Theoretical1.15 Ask2.3 Theta-0.022 Intrinsic Value-2.56 Volume0 Vega0.0837 Time Value2.56 Open Interest0 Rho0.0291 Delta / Theta-19.8476 SPXV Put 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPXV\|20241220\|66.00P Delta-0.5453 Imp Vol0.247 Bid0 Gamma0.0769 Theoretical2.5 Ask5 Theta-0.0228 Intrinsic Value2.56 Volume0 Vega0.0839 Time Value-2.56 Open Interest0 Rho-0.0316 Delta / Theta23.9633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXV Comments

Write your thoughts about ProShares S&P 500® ex-Health Care ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,752.3	+343.8	+0.79%
US 500	5,928.9	+11.8	+0.20%
FTSE 100	8,149.37	+64.30	+0.80%
DAX	19,151.65	+150.41	+0.79%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.10	+1.29	+1.77%
Crude Oil WTI	70.03	+1.28	+1.86%
Gold	2,671.10	+19.40	+0.73%
Silver	30.880	-0.125	-0.40%
Copper	4.1162	-0.0393	-0.95%
London Cocoa	7,298.00	+92.00	+1.28%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4850	+0.0150	+0.34%
Germany 10Y	2.3140	-0.0280	-1.20%
U.S. 10Y	4.410	+0.004	+0.09%
U.S. 5Y	4.275	+0.002	+0.05%
U.S. 2Y	4.319	+0.011	+0.25%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	63.94	0.00	0.00%