Breaking News

ProShares S&P MidCap 400 Dividend Aristocrats (REGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.65 +0.49 +0.58%

16:19:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 10,409
Bid/Ask: 0.00 / 0.00
Day's Range: 85.20 - 85.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares SP MidCap 400 Dividend Options Chain

Get free option data for REGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares SP MidCap 400 Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	10	0	77.00	0	0%	0	2.3	0
REGL Call 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREGL\|20241220\|77.00C Delta0.7868 Imp Vol0.4149 Bid5.6 Gamma0.0238 Theoretical10 Ask10 Theta-0.0478 Intrinsic Value7.83 Volume0 Vega0.0858 Time Value-7.83 Open Interest0 Rho0.0685 Delta / Theta-16.4635 REGL Put 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREGL\|20241220\|77.00P Delta-0.1867 Imp Vol0.3601 Bid0 Gamma0.0254 Theoretical1.15 Ask2.3 Theta-0.0304 Intrinsic Value-7.83 Volume0 Vega0.0792 Time Value7.83 Open Interest0 Rho-0.0184 Delta / Theta6.1374
0	0%	4.6	9.1	0	78.00	0	0%	0	2.35	0
REGL Call 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREGL\|20241220\|78.00C Delta0.7684 Imp Vol0.3955 Bid4.6 Gamma0.0261 Theoretical9.1 Ask9.1 Theta-0.0477 Intrinsic Value6.83 Volume0 Vega0.0899 Time Value-6.83 Open Interest0 Rho0.0677 Delta / Theta-16.1151 REGL Put 78.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREGL\|20241220\|78.00P Delta-0.2015 Imp Vol0.3351 Bid0 Gamma0.0286 Theoretical1.18 Ask2.35 Theta-0.0295 Intrinsic Value-6.83 Volume0 Vega0.0829 Time Value6.83 Open Interest0 Rho-0.0197 Delta / Theta6.8386
0	0%	3.7	8.2	0	79.00	0	0%	0	2.4	0
REGL Call 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREGL\|20241220\|79.00C Delta0.7481 Imp Vol0.3749 Bid3.7 Gamma0.0288 Theoretical8.2 Ask8.2 Theta-0.0473 Intrinsic Value5.83 Volume0 Vega0.0941 Time Value-5.83 Open Interest0 Rho0.0667 Delta / Theta-15.83 REGL Put 79.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREGL\|20241220\|79.00P Delta-0.2185 Imp Vol0.3095 Bid0 Gamma0.0324 Theoretical1.2 Ask2.4 Theta-0.0283 Intrinsic Value-5.83 Volume0 Vega0.087 Time Value5.83 Open Interest0 Rho-0.0212 Delta / Theta7.7169
					84.83	Price @ Nov 13, 2024 21:16 GMT
0	0%	0	3.3	0	85.00	0	0%	0.05	3.7	0
REGL Call 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREGL\|20241220\|85.00C Delta0.5591 Imp Vol0.1203 Bid0 Gamma0.1112 Theoretical1.65 Ask3.3 Theta-0.0218 Intrinsic Value-0.17 Volume0 Vega0.1164 Time Value0.17 Open Interest0 Rho0.0553 Delta / Theta-25.5908 REGL Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREGL\|20241220\|85.00P Delta-0.4651 Imp Vol0.1751 Bid0.05 Gamma0.0786 Theoretical1.88 Ask3.7 Theta-0.019 Intrinsic Value0.17 Volume0 Vega0.1166 Time Value-0.17 Open Interest0 Rho-0.039 Delta / Theta24.4771
0	0%	0	2.8	0	86.00	0	0%	0.3	4.2	0
REGL Call 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREGL\|20241220\|86.00C Delta0.4577 Imp Vol0.1404 Bid0 Gamma0.0958 Theoretical1.4 Ask2.8 Theta-0.0235 Intrinsic Value-1.17 Volume0 Vega0.117 Time Value1.17 Open Interest0 Rho0.0452 Delta / Theta-19.4663 REGL Put 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREGL\|20241220\|86.00P Delta-0.5517 Imp Vol0.1619 Bid0.3 Gamma0.0853 Theoretical2.25 Ask4.2 Theta-0.0166 Intrinsic Value1.17 Volume0 Vega0.1156 Time Value-1.17 Open Interest0 Rho-0.0433 Delta / Theta33.1898
0	0%	0	2.55	0	87.00	0	0%	0.95	5.2	0
REGL Call 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREGL\|20241220\|87.00C Delta0.3873 Imp Vol0.164 Bid0 Gamma0.0791 Theoretical1.28 Ask2.55 Theta-0.0251 Intrinsic Value-2.17 Volume0 Vega0.113 Time Value2.17 Open Interest0 Rho0.0381 Delta / Theta-15.4033 REGL Put 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREGL\|20241220\|87.00P Delta-0.6199 Imp Vol0.1811 Bid0.95 Gamma0.0737 Theoretical3.08 Ask5.2 Theta-0.0178 Intrinsic Value2.17 Volume0 Vega0.111 Time Value-2.17 Open Interest0 Rho-0.0467 Delta / Theta34.7632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REGL Comments

Write your thoughts about ProShares S&P MidCap 400 Dividend Aristocrats

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,559.8	+151.3	+0.35%
US 500	5,917.4	+0.3	+0.00%
FTSE 100	8,134.94	+49.87	+0.62%
DAX	19,114.65	+113.41	+0.60%
South Africa Top 40	77,219.37	+278.39	+0.36%

Brent Oil	74.00	+1.19	+1.63%
Crude Oil WTI	69.93	+1.18	+1.72%
Gold	2,671.40	+19.70	+0.74%
Silver	31.023	+0.018	+0.06%
Copper	4.1455	-0.0100	-0.24%
London Cocoa	7,359.00	+153.00	+2.12%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.000	0.00%
Nigeria 2Y	25.929	0.000	0.00%
U.K. 10Y	4.4770	+0.0070	+0.16%
Germany 10Y	2.3020	-0.0400	-1.71%
U.S. 10Y	4.388	-0.018	-0.41%
U.S. 5Y	4.247	-0.026	-0.62%
U.S. 2Y	4.295	-0.013	-0.29%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares SP MidC.	85.65	+0.49	+0.58%