Breaking News

ProShares S&P MidCap 400 Dividend Aristocrats (REGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.31 +1.38 +1.68%

28/02 - Closed. Currency in USD

Pre Market

81.93

-1.38

-1.66%

14:02:15 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 64,753
Bid/Ask: 0.00 / 0.00
Day's Range: 82.17 - 83.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares SP MidCap 400 Dividend Options Chain

Get free option data for REGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares SP MidCap 400 Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.05	5.6	0	79.00	0	0%	0	2.6	0
REGL Call 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250321\|79.00C Delta0.8121 Imp Vol0.1307 Bid1.05 Gamma0.0773 Theoretical3.32 Ask5.6 Theta-0.0196 Intrinsic Value2.44 Volume0 Vega0.0719 Time Value-2.44 Open Interest0 Rho0.0672 Delta / Theta-41.4658 REGL Put 79.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250321\|79.00P Delta-0.3078 Imp Vol0.2385 Bid0 Gamma0.0557 Theoretical1.3 Ask2.6 Theta-0.0259 Intrinsic Value-2.44 Volume0 Vega0.0937 Time Value2.44 Open Interest0 Rho-0.0245 Delta / Theta11.8806
0	0%	0.3	4.7	0	80.00	0	0%	0	2.8	0
REGL Call 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250321\|80.00C Delta0.735 Imp Vol0.1225 Bid0.3 Gamma0.1002 Theoretical2.5 Ask4.7 Theta-0.0206 Intrinsic Value1.44 Volume0 Vega0.0873 Time Value-1.44 Open Interest0 Rho0.0614 Delta / Theta-35.6797 REGL Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250321\|80.00P Delta-0.3551 Imp Vol0.2119 Bid0 Gamma0.0666 Theoretical1.4 Ask2.8 Theta-0.0239 Intrinsic Value-1.44 Volume0 Vega0.0991 Time Value1.44 Open Interest0 Rho-0.0273 Delta / Theta14.8797
0	0%	0	3.7	0	81.00	0	0%	0	3.1	0
REGL Call 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250321\|81.00C Delta0.6236 Imp Vol0.1239 Bid0 Gamma0.1149 Theoretical1.85 Ask3.7 Theta-0.0219 Intrinsic Value0.44 Volume0 Vega0.1012 Time Value-0.44 Open Interest0 Rho0.0524 Delta / Theta-28.4112 REGL Put 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250321\|81.00P Delta-0.4182 Imp Vol0.1865 Bid0 Gamma0.0799 Theoretical1.55 Ask3.1 Theta-0.0213 Intrinsic Value-0.44 Volume0 Vega0.1039 Time Value0.44 Open Interest0 Rho-0.0313 Delta / Theta19.6146
					81.44	Price @ Feb 12, 2025 21:15 GMT
0	0%	0	3.2	0	82.00	0	0%	0	3	0
REGL Call 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250321\|82.00C Delta0.5071 Imp Vol0.1517 Bid0 Gamma0.0986 Theoretical1.6 Ask3.2 Theta-0.0254 Intrinsic Value-0.56 Volume0 Vega0.1064 Time Value0.56 Open Interest0 Rho0.0425 Delta / Theta-19.9272 REGL Put 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250321\|82.00P Delta-0.5103 Imp Vol0.1362 Bid0 Gamma0.1128 Theoretical1.5 Ask3 Theta-0.0145 Intrinsic Value0.56 Volume0 Vega0.1055 Time Value-0.56 Open Interest0 Rho-0.0347 Delta / Theta35.1211
0	0%	0	2.6	0	83.00	0	0%	0	4.2	0
REGL Call 83.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250321\|83.00C Delta0.419 Imp Vol0.1649 Bid0 Gamma0.0889 Theoretical1.3 Ask2.6 Theta-0.026 Intrinsic Value-1.56 Volume0 Vega0.1042 Time Value1.56 Open Interest0 Rho0.0351 Delta / Theta-16.1421 REGL Put 83.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250321\|83.00P Delta-0.623 Imp Vol0.1378 Bid0 Gamma0.1072 Theoretical2.1 Ask4.2 Theta-0.0133 Intrinsic Value1.56 Volume0 Vega0.0999 Time Value-1.56 Open Interest0 Rho-0.0388 Delta / Theta46.7962
0	0%	0	2.35	0	84.00	0	0%	0.45	4.9	0
REGL Call 84.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250321\|84.00C Delta0.3569 Imp Vol0.1882 Bid0 Gamma0.0743 Theoretical1.18 Ask2.35 Theta-0.0273 Intrinsic Value-2.56 Volume0 Vega0.0995 Time Value2.56 Open Interest0 Rho0.0299 Delta / Theta-13.0531 REGL Put 84.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250321\|84.00P Delta-0.7652 Imp Vol0.1238 Bid0.45 Gamma0.3029 Theoretical2.67 Ask4.9 Theta-0.0085 Intrinsic Value2.56 Volume0 Vega0.0782 Time Value-2.56 Open Interest0 Rho-0.0352 Delta / Theta90.306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REGL Comments

Write your thoughts about ProShares S&P MidCap 400 Dividend Aristocrats

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.496	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares SP MidC.	83.31	+1.38	+1.68%