Breaking News

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.52 -0.12 -0.15%

27/06 - Closed. Currency in USD

After Hours

81.52

0.00

0.00%

21:04:06 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 45,112
Bid/Ask: 0.00 / 0.00
Day's Range: 81.25 - 82.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares SP MidCap 400 Dividend Options Chain

Get free option data for REGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares SP MidCap 400 Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.6	0	69.00	0	0%	0	0.2	0
REGL Call 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250718\|69.00C Delta0.8166 Imp Vol0.6685 Bid10.7 Gamma0.0153 Theoretical14.6 Ask14.6 Theta-0.0682 Intrinsic Value11.24 Volume0 Vega0.0688 Time Value-11.24 Open Interest0 Rho0.0526 Delta / Theta-11.9659 REGL Put 69.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250718\|69.00P Delta-0.0323 Imp Vol0.2949 Bid0 Gamma0.0095 Theoretical0.1 Ask0.2 Theta-0.0072 Intrinsic Value-11.24 Volume0 Vega0.0188 Time Value11.24 Open Interest1 Rho-0.0026 Delta / Theta4.5063
0	0%	9.7	13.6	0	70.00	0	0%	0	2.35	0
REGL Call 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250718\|70.00C Delta0.808 Imp Vol0.6324 Bid9.7 Gamma0.0167 Theoretical13.6 Ask13.6 Theta-0.0666 Intrinsic Value10.24 Volume0 Vega0.0708 Time Value-10.24 Open Interest0 Rho0.0529 Delta / Theta-12.1311 REGL Put 70.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250718\|70.00P Delta-0.1548 Imp Vol0.5201 Bid0 Gamma0.0177 Theoretical1.18 Ask2.35 Theta-0.0419 Intrinsic Value-10.24 Volume0 Vega0.0617 Time Value10.24 Open Interest0 Rho-0.0127 Delta / Theta3.6963
0	0%	8.7	12.6	0	71.00	0	0%	0	2.35	0
REGL Call 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250718\|71.00C Delta0.7986 Imp Vol0.5964 Bid8.7 Gamma0.0182 Theoretical12.6 Ask12.6 Theta-0.0649 Intrinsic Value9.24 Volume0 Vega0.0728 Time Value-9.24 Open Interest0 Rho0.0531 Delta / Theta-12.311 REGL Put 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250718\|71.00P Delta-0.1634 Imp Vol0.4882 Bid0 Gamma0.0195 Theoretical1.18 Ask2.35 Theta-0.0406 Intrinsic Value-9.24 Volume0 Vega0.0639 Time Value9.24 Open Interest0 Rho-0.0133 Delta / Theta4.023
					80.24	Price @ Jun 18, 2025 21:01 GMT
0	0%	0	3.6	0	81.00	0	0%	0	3.5	0
REGL Call 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250718\|81.00C Delta0.5908 Imp Vol0.1365 Bid0 Gamma0.1099 Theoretical1.8 Ask3.6 Theta-0.024 Intrinsic Value-0.76 Volume0 Vega0.1007 Time Value0.76 Open Interest0 Rho0.0469 Delta / Theta-24.6121 REGL Put 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250718\|81.00P Delta-0.4386 Imp Vol0.2013 Bid0 Gamma0.0766 Theoretical1.75 Ask3.5 Theta-0.0241 Intrinsic Value0.76 Volume0 Vega0.1019 Time Value-0.76 Open Interest0 Rho-0.0311 Delta / Theta18.1867
0	0%	0	3.1	0	82.00	0	0%	0	3.8	0
REGL Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250718\|82.00C Delta0.4853 Imp Vol0.1622 Bid0 Gamma0.0949 Theoretical1.55 Ask3.1 Theta-0.0271 Intrinsic Value-1.76 Volume0 Vega0.1033 Time Value1.76 Open Interest0 Rho0.0385 Delta / Theta-17.9088 REGL Put 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250718\|82.00P Delta-0.526 Imp Vol0.1671 Bid0 Gamma0.094 Theoretical1.9 Ask3.8 Theta-0.0191 Intrinsic Value1.76 Volume0 Vega0.1025 Time Value-1.76 Open Interest0 Rho-0.0348 Delta / Theta27.4955
0	0%	0	2.7	0	83.00	0	0%	0.15	4.6	0
REGL Call 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250718\|83.00C Delta0.4078 Imp Vol0.1838 Bid0 Gamma0.0815 Theoretical1.35 Ask2.7 Theta-0.0287 Intrinsic Value-2.76 Volume0 Vega0.1006 Time Value2.76 Open Interest0 Rho0.0323 Delta / Theta-14.1947 REGL Put 83.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250718\|83.00P Delta-0.6321 Imp Vol0.1551 Bid0.15 Gamma0.0969 Theoretical2.38 Ask4.6 Theta-0.0158 Intrinsic Value2.76 Volume0 Vega0.0965 Time Value-2.76 Open Interest0 Rho-0.0378 Delta / Theta39.9054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REGL Comments

Write your thoughts about ProShares S&P MidCap 400 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares SP MidC.	81.52	-0.12	-0.15%
Desjardins Global.	17.284	+0.195	+1.14%
Invesco Intactive.	10.325	+0.020	+0.19%
Kagiso Protector .	43.783	+0.063	+0.14%
ING BANK N.V. Cal.	19.32	0.00	0.00%
GBM Inv. en Índic.	3.706	+0.020	+0.54%
MFS Meridian Fund.	33.040	+0.110	+0.33%
Liontrust GF Spec.	18.576	+0.100	+0.54%