Breaking News

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.29 +0.59 +0.73%

06/06 - Closed. Currency in USD

After Hours

81.29

-0.00

-0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 44,686
Bid/Ask: 0.00 / 0.00
Day's Range: 80.88 - 81.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares SP MidCap 400 Dividend Options Chain

Get free option data for REGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares SP MidCap 400 Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	11.4	0	73.00	0	0%	0	2.3	0
REGL Call 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250620\|73.00C Delta0.8007 Imp Vol0.5419 Bid7 Gamma0.0205 Theoretical11.4 Ask11.4 Theta-0.0626 Intrinsic Value7.2 Volume0 Vega0.0703 Time Value-7.2 Open Interest0 Rho0.0509 Delta / Theta-12.7985 REGL Put 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250620\|73.00P Delta-0.1709 Imp Vol0.4676 Bid0 Gamma0.0216 Theoretical1.15 Ask2.3 Theta-0.0423 Intrinsic Value-7.2 Volume0 Vega0.0639 Time Value7.2 Open Interest0 Rho-0.0129 Delta / Theta4.0419
0	0%	6	10	0	74.00	0	0%	0	2.3	0
REGL Call 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250620\|74.00C Delta0.8127 Imp Vol0.4491 Bid6 Gamma0.0238 Theoretical10 Ask10 Theta-0.0515 Intrinsic Value6.2 Volume0 Vega0.0677 Time Value-6.2 Open Interest0 Rho0.0531 Delta / Theta-15.7723 REGL Put 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250620\|74.00P Delta-0.1817 Imp Vol0.4349 Bid0 Gamma0.0242 Theoretical1.15 Ask2.3 Theta-0.0407 Intrinsic Value-6.2 Volume0 Vega0.0664 Time Value6.2 Open Interest0 Rho-0.0136 Delta / Theta4.4604
0	0%	5.2	9.1	0	75.00	0	0%	0	2.35	0
REGL Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250620\|75.00C Delta0.794 Imp Vol0.4292 Bid5.2 Gamma0.0264 Theoretical9.1 Ask9.1 Theta-0.052 Intrinsic Value5.2 Volume0 Vega0.0717 Time Value-5.2 Open Interest0 Rho0.0525 Delta / Theta-15.2678 REGL Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250620\|75.00P Delta-0.1958 Imp Vol0.4056 Bid0 Gamma0.0271 Theoretical1.18 Ask2.35 Theta-0.0396 Intrinsic Value-5.2 Volume0 Vega0.0695 Time Value5.2 Open Interest0 Rho-0.0145 Delta / Theta4.9426
					80.2	Price @ May 23, 2025 21:02 GMT
0	0%	0	3.8	0	81.00	0	0%	0	2.95	0
REGL Call 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250620\|81.00C Delta0.867 Imp Vol0.0652 Bid0 Gamma0.131 Theoretical1.9 Ask3.8 Theta-0.0135 Intrinsic Value-0.8 Volume0 Vega0.0541 Time Value0.8 Open Interest0 Rho0.0648 Delta / Theta-64.1238 REGL Put 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250620\|81.00P Delta-0.3668 Imp Vol0.2257 Bid0 Gamma0.0669 Theoretical1.47 Ask2.95 Theta-0.0282 Intrinsic Value0.8 Volume0 Vega0.0946 Time Value-0.8 Open Interest0 Rho-0.025 Delta / Theta13.0169
0	0%	0	3.4	0	82.00	0	0%	0	3.4	0
REGL Call 82.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250620\|82.00C Delta0.6063 Imp Vol0.1265 Bid0 Gamma0.1208 Theoretical1.7 Ask3.4 Theta-0.0238 Intrinsic Value-1.8 Volume0 Vega0.0968 Time Value1.8 Open Interest0 Rho0.045 Delta / Theta-25.4793 REGL Put 82.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250620\|82.00P Delta-0.4332 Imp Vol0.2052 Bid0 Gamma0.0771 Theoretical1.7 Ask3.4 Theta-0.0261 Intrinsic Value1.8 Volume0 Vega0.0987 Time Value-1.8 Open Interest0 Rho-0.0286 Delta / Theta16.5802
0	0%	0	2.9	0	83.00	0	0%	0	3.8	0
REGL Call 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250620\|83.00C Delta0.4885 Imp Vol0.1541 Bid0 Gamma0.1028 Theoretical1.45 Ask2.9 Theta-0.0274 Intrinsic Value-2.8 Volume0 Vega0.1004 Time Value2.8 Open Interest0 Rho0.0362 Delta / Theta-17.8316 REGL Put 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolREGL\|20250620\|83.00P Delta-0.5183 Imp Vol0.1757 Bid0 Gamma0.0919 Theoretical1.9 Ask3.8 Theta-0.0216 Intrinsic Value2.8 Volume0 Vega0.0998 Time Value-2.8 Open Interest0 Rho-0.0324 Delta / Theta23.9736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REGL Comments

Write your thoughts about ProShares S&P MidCap 400 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares SP MidC.	81.29	+0.59	+0.73%
Intesa Sanpaolo S.	101.500	-0.340	-0.33%
PengYang CSI SOE .	1.098	+0.003	+0.27%
SG Obligations C	49.041	-0.155	-0.32%
VIVERE FUNDO DE I.	0.353	-0.000	-0.00%
DWS Dynamic Oppor.	63.520	-0.020	-0.03%
Vanguard FTSE Eur.	1,486.00	+5.99	+0.40%
Fidelity Freedom .	27.76	+0.16	+0.58%