Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.92 -5.29 -6.00%

01/08 - Closed. Currency in USD

After Hours

83.88

+0.96

+1.15%

6:00:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 109,890,608
Bid/Ask: 0.00 / 0.00
Day's Range: 81.86 - 85.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.62	0%	41.9	44.45	0	40.00	0.02	-50%	0	0.02	111
TQQQ Call 40.00 Exp: Aug 08, 2025 Last: 51.62 Chg.: 0% SymbolTQQQ\|20250808\|40.00C Delta0.9826 Imp Vol2.9641 Bid41.9 Gamma0.0014 Theoretical43.17 Ask44.45 Theta-0.1176 Intrinsic Value42.92 Volume0 Vega0.0046 Time Value8.7 Open Interest12 Rho0.0063 Delta / Theta-8.352 TQQQ Put 40.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: -50% SymbolTQQQ\|20250808\|40.00P Delta-0.0027 Imp Vol2.1512 Bid0 Gamma0.0004 Theoretical0.02 Ask0.02 Theta-0.0158 Intrinsic Value-42.92 Volume111 Vega0.0009 Time Value42.94 Open Interest188 Rho0 Delta / Theta0.1704
38.3	-16.7%	36.7	38.75	21	45.00	0.03	200%	0.02	0.03	105
TQQQ Call 45.00 Exp: Aug 08, 2025 Last: 38.3 Chg.: -16.7% SymbolTQQQ\|20250808\|45.00C Delta0.9725 Imp Vol2.7368 Bid36.7 Gamma0.0022 Theoretical38.3 Ask38.75 Theta-0.1584 Intrinsic Value37.92 Volume21 Vega0.0067 Time Value0.38 Open Interest2 Rho0.007 Delta / Theta-6.141 TQQQ Put 45.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 200% SymbolTQQQ\|20250808\|45.00P Delta-0.0044 Imp Vol1.91 Bid0.02 Gamma0.0006 Theoretical0.03 Ask0.03 Theta-0.0217 Intrinsic Value-37.92 Volume105 Vega0.0014 Time Value37.95 Open Interest1,004 Rho-0.0001 Delta / Theta0.2018
32.89	0%	31.9	34.45	15	50.00	0.03	0%	0	0.05	67
TQQQ Call 50.00 Exp: Aug 08, 2025 Last: 32.89 Chg.: 0% SymbolTQQQ\|20250808\|50.00C Delta0.9211 Imp Vol3.2877 Bid31.9 Gamma0.0042 Theoretical34.45 Ask34.45 Theta-0.4335 Intrinsic Value32.92 Volume15 Vega0.0156 Time Value-0.03 Open Interest5 Rho0.0069 Delta / Theta-2.1251 TQQQ Put 50.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolTQQQ\|20250808\|50.00P Delta-0.0052 Imp Vol1.606 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0212 Intrinsic Value-32.92 Volume67 Vega0.0016 Time Value32.95 Open Interest165 Rho-0.0001 Delta / Theta0.2446
					82.92	Price @ Aug 02, 2025 21:13 GMT
2.69	-58.62%	2.61	2.73	8,177	83.00	2.7	157.14%	2.63	2.75	3,861
TQQQ Call 83.00 Exp: Aug 08, 2025 Last: 2.69 Chg.: -58.62% SymbolTQQQ\|20250808\|83.00C Delta0.515 Imp Vol0.6368 Bid2.61 Gamma0.0589 Theoretical2.69 Ask2.73 Theta-0.2297 Intrinsic Value-0.08 Volume8,177 Vega0.0424 Time Value2.77 Open Interest4,259 Rho0.0066 Delta / Theta-2.2427 TQQQ Put 83.00 Exp: Aug 08, 2025 Last: 2.7 Chg.: 157.14% SymbolTQQQ\|20250808\|83.00P Delta-0.4858 Imp Vol0.6334 Bid2.63 Gamma0.0593 Theoretical2.7 Ask2.75 Theta-0.2192 Intrinsic Value0.08 Volume3,861 Vega0.0424 Time Value2.62 Open Interest1,139 Rho-0.0062 Delta / Theta2.2156
2.44	-60.52%	2.33	2.44	1,979	83.50	2.97	156.03%	2.85	2.96	850
TQQQ Call 83.50 Exp: Aug 08, 2025 Last: 2.44 Chg.: -60.52% SymbolTQQQ\|20250808\|83.50C Delta0.4854 Imp Vol0.633 Bid2.33 Gamma0.0593 Theoretical2.44 Ask2.44 Theta-0.2281 Intrinsic Value-0.58 Volume1,979 Vega0.0424 Time Value3.02 Open Interest202 Rho0.0062 Delta / Theta-2.1285 TQQQ Put 83.50 Exp: Aug 08, 2025 Last: 2.97 Chg.: 156.03% SymbolTQQQ\|20250808\|83.50P Delta-0.5164 Imp Vol0.6189 Bid2.85 Gamma0.0607 Theoretical2.91 Ask2.96 Theta-0.2138 Intrinsic Value0.58 Volume850 Vega0.0424 Time Value2.39 Open Interest170 Rho-0.0065 Delta / Theta2.415
2.14	-62.59%	2.1	2.17	6,468	84.00	3.15	150%	3.1	3.2	3,711
TQQQ Call 84.00 Exp: Aug 08, 2025 Last: 2.14 Chg.: -62.59% SymbolTQQQ\|20250808\|84.00C Delta0.4538 Imp Vol0.6138 Bid2.1 Gamma0.0607 Theoretical2.14 Ask2.17 Theta-0.2197 Intrinsic Value-1.08 Volume6,468 Vega0.0421 Time Value3.22 Open Interest589 Rho0.0058 Delta / Theta-2.0656 TQQQ Put 84.00 Exp: Aug 08, 2025 Last: 3.15 Chg.: 150% SymbolTQQQ\|20250808\|84.00P Delta-0.5475 Imp Vol0.6103 Bid3.1 Gamma0.0612 Theoretical3.15 Ask3.2 Theta-0.2092 Intrinsic Value1.08 Volume3,711 Vega0.0421 Time Value2.07 Open Interest1,395 Rho-0.0068 Delta / Theta2.6172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,712.5	+123.9	+0.28%
US 500	6,258.8	+20.8	+0.33%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.47	-0.20	-0.29%
Crude Oil WTI	67.18	-0.15	-0.22%
Gold	3,411.52	+11.72	+0.34%
Silver	37.143	+0.213	+0.58%
Copper	4.4247	-0.0303	-0.68%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.244	+0.014	+0.33%
U.S. 5Y	3.783	+0.012	+0.32%
U.S. 2Y	3.706	+0.002	+0.05%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	82.92	-5.29	-6.00%
PCT	11,300.0	0.0	0.00%
EVOQ	3.60	0.00	0.00%
IGE	0.130	0.000	0.00%
Lion Juli Bond Fu.	1.380	0.000	0.03%
BNP Call 6316.83 .	26.420	0.000	0.00%
ClearBridge Small.	40.60	-0.77	-1.86%
LM Australia Inco.	11,512.920	-0.080	-0.00%