Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.00 -0.37 -0.53%

- Closed. Currency in USD

After Hours

69.67

-0.33

-0.47%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 93,559,149
Bid/Ask: 0.00 / 0.00
Day's Range: 67.04 - 70.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.65	0%	43.4	47.4	0	25.00	0.05	0%	0	0.05	0
TQQQ Call 25.00 Exp: Jun 06, 2025 Last: 45.65 Chg.: 0% SymbolTQQQ\|20250606\|25.00C Delta0.949 Imp Vol6.2208 Bid43.4 Gamma0.0017 Theoretical47.4 Ask47.4 Theta-0.457 Intrinsic Value45 Volume0 Vega0.0102 Time Value0.65 Open Interest91 Rho0.0037 Delta / Theta-2.0768 TQQQ Put 25.00 Exp: Jun 06, 2025 Last: 0.05 Chg.: 0% SymbolTQQQ\|20250606\|25.00P Delta-0.0026 Imp Vol2.8915 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0164 Intrinsic Value-45 Volume0 Vega0.0008 Time Value45.05 Open Interest84 Rho0 Delta / Theta0.1607
0	0%	38.4	42.35	0	30.00	0.01	0%	0	0.01	5
TQQQ Call 30.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolTQQQ\|20250606\|30.00C Delta0.939 Imp Vol5.2088 Bid38.4 Gamma0.0024 Theoretical42.35 Ask42.35 Theta-0.4413 Intrinsic Value40 Volume0 Vega0.0118 Time Value-40 Open Interest0 Rho0.0046 Delta / Theta-2.1277 TQQQ Put 30.00 Exp: Jun 06, 2025 Last: 0.01 Chg.: 0% SymbolTQQQ\|20250606\|30.00P Delta-0.0015 Imp Vol2.1923 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-40 Volume5 Vega0.0005 Time Value40.01 Open Interest145 Rho0 Delta / Theta0.2014
0	0%	33.4	36.8	0	35.00	0.02	-50%	0.01	0.05	2
TQQQ Call 35.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolTQQQ\|20250606\|35.00C Delta0.9393 Imp Vol3.9733 Bid33.4 Gamma0.0031 Theoretical36.8 Ask36.8 Theta-0.3364 Intrinsic Value35 Volume0 Vega0.0117 Time Value-35 Open Interest5 Rho0.0056 Delta / Theta-2.7919 TQQQ Put 35.00 Exp: Jun 06, 2025 Last: 0.02 Chg.: -50% SymbolTQQQ\|20250606\|35.00P Delta-0.0032 Imp Vol1.9519 Bid0.01 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0131 Intrinsic Value-35 Volume2 Vega0.0009 Time Value35.02 Open Interest176 Rho0 Delta / Theta0.2428
					70	Price @ May 30, 2025 20:22 GMT
2.25	-17.58%	2.2	2.32	9,983	70.00	2.2	-5.17%	2.17	2.3	7,902
TQQQ Call 70.00 Exp: Jun 06, 2025 Last: 2.25 Chg.: -17.58% SymbolTQQQ\|20250606\|70.00C Delta0.52 Imp Vol0.5747 Bid2.2 Gamma0.0715 Theoretical2.25 Ask2.32 Theta-0.1626 Intrinsic Value0 Volume9,983 Vega0.0386 Time Value2.25 Open Interest3,193 Rho0.0066 Delta / Theta-3.1984 TQQQ Put 70.00 Exp: Jun 06, 2025 Last: 2.2 Chg.: -5.17% SymbolTQQQ\|20250606\|70.00P Delta-0.4808 Imp Vol0.5758 Bid2.17 Gamma0.0715 Theoretical2.2 Ask2.3 Theta-0.1552 Intrinsic Value0 Volume7,902 Vega0.0386 Time Value2.2 Open Interest3,068 Rho-0.006 Delta / Theta3.0988
1.75	-21.17%	1.68	1.81	8,202	71.00	2.63	-7.72%	2.6	2.82	851
TQQQ Call 71.00 Exp: Jun 06, 2025 Last: 1.75 Chg.: -21.17% SymbolTQQQ\|20250606\|71.00C Delta0.4473 Imp Vol0.5623 Bid1.68 Gamma0.0726 Theoretical1.75 Ask1.81 Theta-0.1575 Intrinsic Value-1 Volume8,202 Vega0.0383 Time Value2.75 Open Interest2,305 Rho0.0057 Delta / Theta-2.8404 TQQQ Put 71.00 Exp: Jun 06, 2025 Last: 2.63 Chg.: -7.72% SymbolTQQQ\|20250606\|71.00P Delta-0.5565 Imp Vol0.5451 Bid2.6 Gamma0.0749 Theoretical2.63 Ask2.82 Theta-0.1448 Intrinsic Value1 Volume851 Vega0.0383 Time Value1.63 Open Interest2,047 Rho-0.0068 Delta / Theta3.8422
1.33	-23.56%	1.25	1.39	7,098	72.00	3.2	-9.86%	3.2	3.35	878
TQQQ Call 72.00 Exp: Jun 06, 2025 Last: 1.33 Chg.: -23.56% SymbolTQQQ\|20250606\|72.00C Delta0.3746 Imp Vol0.5519 Bid1.25 Gamma0.0709 Theoretical1.33 Ask1.39 Theta-0.1478 Intrinsic Value-2 Volume7,098 Vega0.0367 Time Value3.33 Open Interest2,076 Rho0.0048 Delta / Theta-2.5347 TQQQ Put 72.00 Exp: Jun 06, 2025 Last: 3.2 Chg.: -9.86% SymbolTQQQ\|20250606\|72.00P Delta-0.6326 Imp Vol0.531 Bid3.2 Gamma0.0734 Theoretical3.2 Ask3.35 Theta-0.1338 Intrinsic Value2 Volume878 Vega0.0365 Time Value1.2 Open Interest763 Rho-0.0076 Delta / Theta4.7281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	70.00	-0.37	-0.53%
Dynamic Global Re.	15.440	0.000	0.00%
Future Park Prope.	9.855	0.000	0.00%
OBYDT 13.75 12-Fe.	99.99	+0.07	+0.07%
Caser Nuevas Opor.	18.922	+0.001	+0.00%
BlackRock Emergin.	9.230	0.000	0.00%
Soprarno Esse Sto.	13.818	+0.038	+0.28%
Everbright Pramer.	1.371	-0.000	0.00%