Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.77 +0.39 +0.43%

16:26:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 21,692,145
Bid/Ask: 0.00 / 0.00
Day's Range: 89.03 - 90.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.86	2.86%	2.86	2.89	1,496	89.00	1.56	1.56%	1.55	1.58	1,208
TQQQ Call 89.00 Exp: Aug 29, 2025 Last: 2.86 Chg.: 2.86% SymbolTQQQ\|20250829\|89.00C Delta0.6025 Imp Vol0.582 Bid2.86 Gamma0.0702 Theoretical2.86 Ask2.89 Theta-0.2711 Intrinsic Value1.06 Volume1,496 Vega0.0364 Time Value1.8 Open Interest1,580 Rho0.0056 Delta / Theta-2.223 TQQQ Put 89.00 Exp: Aug 29, 2025 Last: 1.56 Chg.: 1.56% SymbolTQQQ\|20250829\|89.00P Delta-0.3961 Imp Vol0.5683 Bid1.55 Gamma0.0719 Theoretical1.56 Ask1.58 Theta-0.2546 Intrinsic Value-1.06 Volume1,208 Vega0.0364 Time Value2.62 Open Interest1,483 Rho-0.0036 Delta / Theta1.556
2.58	2.58%	2.55	2.58	750	89.50	1.75	1.75%	1.74	1.77	491
TQQQ Call 89.50 Exp: Aug 29, 2025 Last: 2.58 Chg.: 2.58% SymbolTQQQ\|20250829\|89.50C Delta0.5667 Imp Vol0.582 Bid2.55 Gamma0.0716 Theoretical2.58 Ask2.58 Theta-0.276 Intrinsic Value0.56 Volume750 Vega0.0371 Time Value2.02 Open Interest2,867 Rho0.0053 Delta / Theta-2.0532 TQQQ Put 89.50 Exp: Aug 29, 2025 Last: 1.75 Chg.: 1.75% SymbolTQQQ\|20250829\|89.50P Delta-0.4322 Imp Vol0.5606 Bid1.74 Gamma0.0744 Theoretical1.75 Ask1.77 Theta-0.2559 Intrinsic Value-0.56 Volume491 Vega0.0371 Time Value2.31 Open Interest715 Rho-0.0039 Delta / Theta1.6892
2.28	2.28%	2.26	2.29	2,608	90.00	1.97	1.97%	1.95	1.98	1,383
TQQQ Call 90.00 Exp: Aug 29, 2025 Last: 2.28 Chg.: 2.28% SymbolTQQQ\|20250829\|90.00C Delta0.5306 Imp Vol0.5719 Bid2.26 Gamma0.0737 Theoretical2.28 Ask2.29 Theta-0.2739 Intrinsic Value0.06 Volume2,608 Vega0.0376 Time Value2.22 Open Interest5,893 Rho0.005 Delta / Theta-1.9369 TQQQ Put 90.00 Exp: Aug 29, 2025 Last: 1.97 Chg.: 1.97% SymbolTQQQ\|20250829\|90.00P Delta-0.4698 Imp Vol0.556 Bid1.95 Gamma0.0759 Theoretical1.97 Ask1.98 Theta-0.2565 Intrinsic Value-0.06 Volume1,383 Vega0.0376 Time Value2.03 Open Interest3,812 Rho-0.0042 Delta / Theta1.8319
					90.06	Price @ Aug 25, 2025 14:56 GMT
1.75	1.75%	1.73	1.76	1,640	91.00	2.53	2.53%	2.42	2.45	522
TQQQ Call 91.00 Exp: Aug 29, 2025 Last: 1.75 Chg.: 1.75% SymbolTQQQ\|20250829\|91.00C Delta0.4552 Imp Vol0.5558 Bid1.73 Gamma0.0755 Theoretical1.75 Ask1.76 Theta-0.2648 Intrinsic Value-0.94 Volume1,640 Vega0.0374 Time Value2.69 Open Interest3,596 Rho0.0043 Delta / Theta-1.7192 TQQQ Put 91.00 Exp: Aug 29, 2025 Last: 2.53 Chg.: 2.53% SymbolTQQQ\|20250829\|91.00P Delta-0.5478 Imp Vol0.5385 Bid2.42 Gamma0.078 Theoretical2.435 Ask2.45 Theta-0.2464 Intrinsic Value0.94 Volume522 Vega0.0374 Time Value1.59 Open Interest1,638 Rho-0.0049 Delta / Theta2.223
1.5	1.5%	1.5	1.52	451	91.50	2.81	2.81%	2.68	2.72	23
TQQQ Call 91.50 Exp: Aug 29, 2025 Last: 1.5 Chg.: 1.5% SymbolTQQQ\|20250829\|91.50C Delta0.4159 Imp Vol0.5441 Bid1.5 Gamma0.0759 Theoretical1.5 Ask1.52 Theta-0.2548 Intrinsic Value-1.44 Volume451 Vega0.0368 Time Value2.94 Open Interest988 Rho0.0039 Delta / Theta-1.6322 TQQQ Put 91.50 Exp: Aug 29, 2025 Last: 2.81 Chg.: 2.81% SymbolTQQQ\|20250829\|91.50P Delta-0.5877 Imp Vol0.5305 Bid2.68 Gamma0.0779 Theoretical2.7 Ask2.72 Theta-0.2381 Intrinsic Value1.44 Volume23 Vega0.0368 Time Value1.37 Open Interest198 Rho-0.0052 Delta / Theta2.4686
1.29	1.29%	1.28	1.31	1,356	92.00	3.08	3.08%	2.96	3.05	59
TQQQ Call 92.00 Exp: Aug 29, 2025 Last: 1.29 Chg.: 1.29% SymbolTQQQ\|20250829\|92.00C Delta0.3774 Imp Vol0.5379 Bid1.28 Gamma0.0748 Theoretical1.29 Ask1.31 Theta-0.2451 Intrinsic Value-1.94 Volume1,356 Vega0.0359 Time Value3.23 Open Interest2,783 Rho0.0036 Delta / Theta-1.5395 TQQQ Put 92.00 Exp: Aug 29, 2025 Last: 3.08 Chg.: 3.08% SymbolTQQQ\|20250829\|92.00P Delta-0.6263 Imp Vol0.528 Bid2.96 Gamma0.0762 Theoretical3.005 Ask3.05 Theta-0.2301 Intrinsic Value1.94 Volume59 Vega0.0358 Time Value1.14 Open Interest1,009 Rho-0.0055 Delta / Theta2.7215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,456.3	-175.4	-0.38%
US 500	6,464.5	-2.4	-0.04%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,269.41	-101.33	-0.42%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.08	+0.86	+1.28%
Crude Oil WTI	64.65	+0.99	+1.56%
Gold	3,419.72	+1.22	+0.04%
Silver	38.853	-0.202	-0.52%
Copper	4.5608	+0.0333	+0.74%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7582	+0.0392	+1.44%
U.S. 10Y	4.284	+0.024	+0.56%
U.S. 5Y	3.792	+0.035	+0.93%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	90.77	+0.39	+0.43%
TianHong Hongyunb.	1.000	0.000	0.00%
JPMorgan High Yie.	45.45	+0.00	+0.00%
First Eagle Amund.	304.100	-0.670	-0.22%
ZEN/DOGE	2,093.6	0.0	0.00%
600505	14.38	-0.09	-0.62%
MLDEX	2.420	0.000	0.00%
ION/BTC	0.00000020	0.00000000	0%