Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.45 -1.01 -1.37%

20/06 - Closed. Currency in USD

After Hours

72.69

+0.20

+0.28%

0:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 81,677,450
Bid/Ask: 0.00 / 0.00
Day's Range: 71.72 - 75.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 21, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.8	0%	40.35	44.35	0	30.00	0.01	0%	0	0.01	85
TQQQ Call 30.00 Exp: Jun 27, 2025 Last: 44.8 Chg.: 0% SymbolTQQQ\|20250627\|30.00C Delta0.9409 Imp Vol5.7732 Bid40.35 Gamma0.0022 Theoretical44.35 Ask44.35 Theta-0.529 Intrinsic Value42.45 Volume0 Vega0.0109 Time Value2.35 Open Interest2 Rho0.0039 Delta / Theta-1.7787 TQQQ Put 30.00 Exp: Jun 27, 2025 Last: 0.01 Chg.: 0% SymbolTQQQ\|20250627\|30.00P Delta-0.0014 Imp Vol2.4332 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-42.45 Volume85 Vega0.0004 Time Value42.46 Open Interest130 Rho0 Delta / Theta0.1626
38.89	0%	35.45	39.35	0	35.00	0.01	-50%	0.01	0.04	4
TQQQ Call 35.00 Exp: Jun 27, 2025 Last: 38.89 Chg.: 0% SymbolTQQQ\|20250627\|35.00C Delta0.9295 Imp Vol4.9074 Bid35.45 Gamma0.003 Theoretical39.35 Ask39.35 Theta-0.5161 Intrinsic Value37.45 Volume0 Vega0.0125 Time Value1.44 Open Interest23 Rho0.0046 Delta / Theta-1.8009 TQQQ Put 35.00 Exp: Jun 27, 2025 Last: 0.01 Chg.: -50% SymbolTQQQ\|20250627\|35.00P Delta-0.0017 Imp Vol2.0297 Bid0.01 Gamma0.0003 Theoretical0.01 Ask0.04 Theta-0.0086 Intrinsic Value-37.45 Volume4 Vega0.0005 Time Value37.46 Open Interest142 Rho0 Delta / Theta0.1982
32.15	-7.77%	30.45	34.35	15	40.00	0.01	-66.67%	0	0.06	9
TQQQ Call 40.00 Exp: Jun 27, 2025 Last: 32.15 Chg.: -7.77% SymbolTQQQ\|20250627\|40.00C Delta0.9164 Imp Vol4.1627 Bid30.45 Gamma0.004 Theoretical34.35 Ask34.35 Theta-0.499 Intrinsic Value32.45 Volume15 Vega0.0143 Time Value-0.3 Open Interest23 Rho0.0053 Delta / Theta-1.8364 TQQQ Put 40.00 Exp: Jun 27, 2025 Last: 0.01 Chg.: -66.67% SymbolTQQQ\|20250627\|40.00P Delta-0.0021 Imp Vol1.6792 Bid0 Gamma0.0004 Theoretical0.01 Ask0.06 Theta-0.0084 Intrinsic Value-32.45 Volume9 Vega0.0006 Time Value32.46 Open Interest699 Rho0 Delta / Theta0.2438
					72.45	Price @ Jun 21, 2025 21:13 GMT
1.82	-34.53%	1.77	1.81	5,933	73.00	2.5	-0.4%	2.45	2.49	2,568
TQQQ Call 73.00 Exp: Jun 27, 2025 Last: 1.82 Chg.: -34.53% SymbolTQQQ\|20250627\|73.00C Delta0.4749 Imp Vol0.5459 Bid1.77 Gamma0.0785 Theoretical1.79 Ask1.81 Theta-0.1721 Intrinsic Value-0.55 Volume5,933 Vega0.037 Time Value2.37 Open Interest2,490 Rho0.0054 Delta / Theta-2.7595 TQQQ Put 73.00 Exp: Jun 27, 2025 Last: 2.5 Chg.: -0.4% SymbolTQQQ\|20250627\|73.00P Delta-0.5215 Imp Vol0.5941 Bid2.45 Gamma0.0723 Theoretical2.47 Ask2.49 Theta-0.179 Intrinsic Value0.55 Volume2,568 Vega0.037 Time Value1.95 Open Interest1,342 Rho-0.0057 Delta / Theta2.913
1.25	-43.69%	1.25	1.32	7,969	74.00	2.97	1.02%	2.89	3.05	2,337
TQQQ Call 74.00 Exp: Jun 27, 2025 Last: 1.25 Chg.: -43.69% SymbolTQQQ\|20250627\|74.00C Delta0.3894 Imp Vol0.5092 Bid1.25 Gamma0.0811 Theoretical1.25 Ask1.32 Theta-0.1543 Intrinsic Value-1.55 Volume7,969 Vega0.0356 Time Value2.8 Open Interest2,648 Rho0.0044 Delta / Theta-2.5231 TQQQ Put 74.00 Exp: Jun 27, 2025 Last: 2.97 Chg.: 1.02% SymbolTQQQ\|20250627\|74.00P Delta-0.5972 Imp Vol0.57 Bid2.89 Gamma0.0733 Theoretical2.97 Ask3.05 Theta-0.1661 Intrinsic Value1.55 Volume2,337 Vega0.0359 Time Value1.42 Open Interest1,037 Rho-0.0064 Delta / Theta3.5955
0.91	-47.4%	0.89	0.91	10,947	75.00	3.59	2.57%	3.5	3.7	3,005
TQQQ Call 75.00 Exp: Jun 27, 2025 Last: 0.91 Chg.: -47.4% SymbolTQQQ\|20250627\|75.00C Delta0.3118 Imp Vol0.5051 Bid0.89 Gamma0.0754 Theoretical0.91 Ask0.91 Theta-0.1409 Intrinsic Value-2.55 Volume10,947 Vega0.0329 Time Value3.46 Open Interest3,682 Rho0.0036 Delta / Theta-2.2135 TQQQ Put 75.00 Exp: Jun 27, 2025 Last: 3.59 Chg.: 2.57% SymbolTQQQ\|20250627\|75.00P Delta-0.6705 Imp Vol0.5584 Bid3.5 Gamma0.07 Theoretical3.59 Ask3.7 Theta-0.1513 Intrinsic Value2.55 Volume3,005 Vega0.0336 Time Value1.04 Open Interest1,844 Rho-0.007 Delta / Theta4.4308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	75.48	-1.84	-2.33%
Crude Oil WTI	74.93	-0.21	-0.28%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	72.45	-1.01	-1.37%
	Schroder GAIA Cat.	2,289.910	+3.600	+0.16%