Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.54 +1.17 +2.19%

28/11 - Closed. Currency in USD

After Hours

54.59

+0.05

+0.09%

22:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 34,381,610
Bid/Ask: 0.00 / 0.00
Day's Range: 53.63 - 54.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.7	0%	24.7	28.2	14	27.50	0.01	0%	0	0.01	4
TQQQ Call 27.50 Exp: Dec 05, 2025 Last: 26.7 Chg.: 0% SymbolTQQQ\|20251205\|27.50C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask28.2 Theta0 Intrinsic Value27.04 Volume14 Vega0 Time Value-0.34 Open Interest15 Rho0 Delta / Theta0 TQQQ Put 27.50 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolTQQQ\|20251205\|27.50P Delta-0.0023 Imp Vol1.8261 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-27.04 Volume4 Vega0.0005 Time Value27.05 Open Interest1,098 Rho0 Delta / Theta0.3246
23.87	5.2%	22.85	25.55	2	30.00	0.02	100%	0.01	0.02	13
TQQQ Call 30.00 Exp: Dec 05, 2025 Last: 23.87 Chg.: 5.2% SymbolTQQQ\|20251205\|30.00C Delta0 Imp Vol0 Bid22.85 Gamma0 Theoretical0 Ask25.55 Theta0 Intrinsic Value24.54 Volume2 Vega0 Time Value-0.67 Open Interest39 Rho0 Delta / Theta0 TQQQ Put 30.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 100% SymbolTQQQ\|20251205\|30.00P Delta-0.0045 Imp Vol1.7352 Bid0.01 Gamma0.001 Theoretical0.02 Ask0.02 Theta-0.0124 Intrinsic Value-24.54 Volume13 Vega0.001 Time Value24.56 Open Interest976 Rho0 Delta / Theta0.3661
0	0%	22.4	25.1	0	30.50	0	0%	0	0.1	0
TQQQ Call 30.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTQQQ\|20251205\|30.50C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value24.04 Volume0 Vega0 Time Value-24.04 Open Interest0 Rho0 Delta / Theta0 TQQQ Put 30.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTQQQ\|20251205\|30.50P Delta-0.016 Imp Vol2.1009 Bid0 Gamma0.0025 Theoretical0.1 Ask0.1 Theta-0.0452 Intrinsic Value-24.04 Volume0 Vega0.003 Time Value24.04 Open Interest0 Rho-0.0002 Delta / Theta0.3532
					54.54	Price @ Nov 28, 2025 19:23 GMT
1.32	21.1%	1.22	1.35	682	54.75	1.76	-21.43%	1.42	1.81	8
TQQQ Call 54.75 Exp: Dec 05, 2025 Last: 1.32 Chg.: 21.1% SymbolTQQQ\|20251205\|54.75C Delta0.4936 Imp Vol0.465 Bid1.22 Gamma0.1136 Theoretical1.32 Ask1.35 Theta-0.1028 Intrinsic Value-0.21 Volume682 Vega0.0301 Time Value1.53 Open Interest260 Rho0.0049 Delta / Theta-4.8026 TQQQ Put 54.75 Exp: Dec 05, 2025 Last: 1.76 Chg.: -21.43% SymbolTQQQ\|20251205\|54.75P Delta-0.5016 Imp Vol0.554 Bid1.42 Gamma0.0955 Theoretical1.76 Ask1.81 Theta-0.1165 Intrinsic Value0.21 Volume8 Vega0.0301 Time Value1.55 Open Interest274 Rho-0.0049 Delta / Theta4.305
1.2	30.43%	1.07	1.21	4,050	55.00	1.66	-32.79%	1.6	1.66	775
TQQQ Call 55.00 Exp: Dec 05, 2025 Last: 1.2 Chg.: 30.43% SymbolTQQQ\|20251205\|55.00C Delta0.4652 Imp Vol0.4628 Bid1.07 Gamma0.1137 Theoretical1.2 Ask1.21 Theta-0.1018 Intrinsic Value-0.46 Volume4,050 Vega0.03 Time Value1.66 Open Interest6,495 Rho0.0046 Delta / Theta-4.5697 TQQQ Put 55.00 Exp: Dec 05, 2025 Last: 1.66 Chg.: -32.79% SymbolTQQQ\|20251205\|55.00P Delta-0.5343 Imp Vol0.4754 Bid1.6 Gamma0.111 Theoretical1.66 Ask1.66 Theta-0.0991 Intrinsic Value0.46 Volume775 Vega0.03 Time Value1.2 Open Interest881 Rho-0.005 Delta / Theta5.3905
1.09	32.93%	1.01	1.14	126	55.25	2.16	-23.13%	1.62	2.36	10
TQQQ Call 55.25 Exp: Dec 05, 2025 Last: 1.09 Chg.: 32.93% SymbolTQQQ\|20251205\|55.25C Delta0.4369 Imp Vol0.4616 Bid1.01 Gamma0.113 Theoretical1.09 Ask1.14 Theta-0.1005 Intrinsic Value-0.71 Volume126 Vega0.0298 Time Value1.8 Open Interest404 Rho0.0044 Delta / Theta-4.3468 TQQQ Put 55.25 Exp: Dec 05, 2025 Last: 2.16 Chg.: -23.13% SymbolTQQQ\|20251205\|55.25P Delta-0.5434 Imp Vol0.5948 Bid1.62 Gamma0.0884 Theoretical2.16 Ask2.36 Theta-0.1243 Intrinsic Value0.71 Volume10 Vega0.0299 Time Value1.45 Open Interest233 Rho-0.0052 Delta / Theta4.3701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	54.54	+1.17	+2.19%
HMTL	53.750	+1.430	+2.73%
EADSY	57.75	-1.16	-1.97%
176590	4,100.00	+15.00	+0.37%
ESTR3	5.00	0.00	0.00%
Voya Intermediate.	8.92	-0.01	-0.11%
IAS	10.28	0.00	0.00%
GTCP	3.41	-0.07	-2.01%