Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.61 +0.89 +1.06%

20:59:59 - Closed. Currency in USD

After Hours

84.56

-0.05

-0.06%

21:53:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 48,089,187
Bid/Ask: 0.00 / 0.00
Day's Range: 82.55 - 84.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.05	0.39%	43.1	45.2	1	40.00	0.01	0%	0	0.01	300
TQQQ Call 40.00 Exp: Jul 18, 2025 Last: 44.05 Chg.: 0.39% SymbolTQQQ\|20250718\|40.00C Delta0.9649 Imp Vol4.5476 Bid43.1 Gamma0.0019 Theoretical45.2 Ask45.2 Theta-0.3941 Intrinsic Value44.61 Volume1 Vega0.0069 Time Value-0.56 Open Interest125 Rho0.004 Delta / Theta-2.448 TQQQ Put 40.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolTQQQ\|20250718\|40.00P Delta-0.0015 Imp Vol2.5136 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-44.61 Volume300 Vega0.0004 Time Value44.62 Open Interest2,129 Rho0 Delta / Theta0.1104
38.01	0%	37.85	40.8	0	45.00	0.01	0%	0	0.01	3
TQQQ Call 45.00 Exp: Jul 18, 2025 Last: 38.01 Chg.: 0% SymbolTQQQ\|20250718\|45.00C Delta0.9402 Imp Vol4.5738 Bid37.85 Gamma0.0029 Theoretical40.8 Ask40.8 Theta-0.6054 Intrinsic Value39.61 Volume0 Vega0.0105 Time Value-1.6 Open Interest47 Rho0.0042 Delta / Theta-1.5531 TQQQ Put 45.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolTQQQ\|20250718\|45.00P Delta-0.0017 Imp Vol2.1403 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-39.61 Volume3 Vega0.0005 Time Value39.62 Open Interest2,074 Rho0 Delta / Theta0.1316
34.94	1.81%	33.4	35.2	8	50.00	0.01	-50%	0	0.01	29
TQQQ Call 50.00 Exp: Jul 18, 2025 Last: 34.94 Chg.: 1.81% SymbolTQQQ\|20250718\|50.00C Delta0.9656 Imp Vol3.0189 Bid33.4 Gamma0.0028 Theoretical34.94 Ask35.2 Theta-0.2597 Intrinsic Value34.61 Volume8 Vega0.0067 Time Value0.33 Open Interest189 Rho0.0051 Delta / Theta-3.7186 TQQQ Put 50.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: -50% SymbolTQQQ\|20250718\|50.00P Delta-0.002 Imp Vol1.8049 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0128 Intrinsic Value-34.61 Volume29 Vega0.0006 Time Value34.62 Open Interest1,768 Rho0 Delta / Theta0.1584
					84.61	Price @ Jul 14, 2025 20:22 GMT
1.42	11.81%	1.42	1.44	7,697	85.00	1.9	-22.45%	1.87	1.9	1,857
TQQQ Call 85.00 Exp: Jul 18, 2025 Last: 1.42 Chg.: 11.81% SymbolTQQQ\|20250718\|85.00C Delta0.4658 Imp Vol0.4623 Bid1.42 Gamma0.0972 Theoretical1.42 Ask1.44 Theta-0.2077 Intrinsic Value-0.39 Volume7,697 Vega0.0352 Time Value1.81 Open Interest10,053 Rho0.0042 Delta / Theta-2.2425 TQQQ Put 85.00 Exp: Jul 18, 2025 Last: 1.9 Chg.: -22.45% SymbolTQQQ\|20250718\|85.00P Delta-0.5343 Imp Vol0.4696 Bid1.87 Gamma0.0959 Theoretical1.9 Ask1.9 Theta-0.2016 Intrinsic Value0.39 Volume1,857 Vega0.0352 Time Value1.51 Open Interest2,155 Rho-0.0044 Delta / Theta2.6505
0.96	9.09%	0.97	1	4,380	86.00	2.5	-19.35%	2.42	2.45	390
TQQQ Call 86.00 Exp: Jul 18, 2025 Last: 0.96 Chg.: 9.09% SymbolTQQQ\|20250718\|86.00C Delta0.3682 Imp Vol0.4516 Bid0.97 Gamma0.0944 Theoretical0.99 Ask1 Theta-0.1918 Intrinsic Value-1.39 Volume4,380 Vega0.0333 Time Value2.35 Open Interest3,642 Rho0.0033 Delta / Theta-1.9195 TQQQ Put 86.00 Exp: Jul 18, 2025 Last: 2.5 Chg.: -19.35% SymbolTQQQ\|20250718\|86.00P Delta-0.6334 Imp Vol0.4501 Bid2.42 Gamma0.0948 Theoretical2.44 Ask2.45 Theta-0.1818 Intrinsic Value1.39 Volume390 Vega0.0333 Time Value1.11 Open Interest646 Rho-0.0051 Delta / Theta3.4847
0.63	6.78%	0.63	0.65	4,974	87.00	3.1	-14.84%	3.05	3.15	131
TQQQ Call 87.00 Exp: Jul 18, 2025 Last: 0.63 Chg.: 6.78% SymbolTQQQ\|20250718\|87.00C Delta0.2727 Imp Vol0.4353 Bid0.63 Gamma0.0863 Theoretical0.63 Ask0.65 Theta-0.1626 Intrinsic Value-2.39 Volume4,974 Vega0.0294 Time Value3.02 Open Interest4,769 Rho0.0025 Delta / Theta-1.6771 TQQQ Put 87.00 Exp: Jul 18, 2025 Last: 3.1 Chg.: -14.84% SymbolTQQQ\|20250718\|87.00P Delta-0.7266 Imp Vol0.44 Bid3.05 Gamma0.0859 Theoretical3.1 Ask3.15 Theta-0.1557 Intrinsic Value2.39 Volume131 Vega0.0294 Time Value0.71 Open Interest1,335 Rho-0.0056 Delta / Theta4.6653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,441.1	+69.6	+0.16%
US 500	6,267.5	+7.8	+0.12%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,165.67	-89.64	-0.37%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.11	-1.25	-1.78%
Crude Oil WTI	66.86	-1.59	-2.32%
Gold	3,351.81	-12.19	-0.36%
Silver	38.400	-0.555	-1.42%
Copper	5.5268	-0.0777	-1.39%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7140	-0.0150	-0.55%
U.S. 10Y	4.438	+0.013	+0.29%
U.S. 5Y	3.990	-0.002	-0.05%
U.S. 2Y	3.902	-0.012	-0.31%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	84.61	+0.89	+1.06%
Aktiv Pensjonspro.	2,832.722	-3.704	-0.13%
CreditRas 2RV Pla.	5.848	+0.028	+0.48%
UBS CH Institutio.	1,879.370	-14.140	-0.75%
Pictet-Security P.	400.540	-3.090	-0.77%
Tresides Balanced.	94.570	+0.300	+0.32%
Troy Spectrum I A.	2.54	0.00	0%
Morgan Stanley In.	30.450	-0.070	-0.23%