Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.07 -11.38 -10.49%

10/10 - Closed. Currency in USD

After Hours

97.33

+0.21

+0.22%

0:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 119,004,702
Bid/Ask: 0.00 / 0.00
Day's Range: 96.83 - 109.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.15	0%	44.9	49.1	0	50.00	0.04	0%	0.01	0.07	209
TQQQ Call 50.00 Exp: Oct 17, 2025 Last: 57.15 Chg.: 0% SymbolTQQQ\|20251017\|50.00C Delta0 Imp Vol0 Bid44.9 Gamma0 Theoretical0 Ask49.1 Theta0 Intrinsic Value47.07 Volume0 Vega0 Time Value10.08 Open Interest10 Rho0 Delta / Theta0 TQQQ Put 50.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolTQQQ\|20251017\|50.00P Delta-0.0045 Imp Vol2.091 Bid0.01 Gamma0.0005 Theoretical0.04 Ask0.07 Theta-0.0286 Intrinsic Value-47.07 Volume209 Vega0.0016 Time Value47.11 Open Interest1,729 Rho-0.0001 Delta / Theta0.1579
50.16	0%	40.05	44.2	0	55.00	0.08	166.67%	0.03	0.1	401
TQQQ Call 55.00 Exp: Oct 17, 2025 Last: 50.16 Chg.: 0% SymbolTQQQ\|20251017\|55.00C Delta0.9973 Imp Vol1.6602 Bid40.05 Gamma0.0004 Theoretical42.13 Ask44.2 Theta-0.0206 Intrinsic Value42.07 Volume0 Vega0.001 Time Value8.09 Open Interest3 Rho0.009 Delta / Theta-48.3358 TQQQ Put 55.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 166.67% SymbolTQQQ\|20251017\|55.00P Delta-0.0089 Imp Vol1.9788 Bid0.03 Gamma0.001 Theoretical0.08 Ask0.1 Theta-0.0495 Intrinsic Value-42.07 Volume401 Vega0.003 Time Value42.15 Open Interest1,247 Rho-0.0001 Delta / Theta0.1806
40.85	-14.63%	35.7	39.15	14	60.00	0.12	140%	0.02	0.15	390
TQQQ Call 60.00 Exp: Oct 17, 2025 Last: 40.85 Chg.: -14.63% SymbolTQQQ\|20251017\|60.00C Delta0.9719 Imp Vol2.1193 Bid35.7 Gamma0.0024 Theoretical37.43 Ask39.15 Theta-0.1482 Intrinsic Value37.07 Volume14 Vega0.008 Time Value3.78 Open Interest131 Rho0.0094 Delta / Theta-6.5571 TQQQ Put 60.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 140% SymbolTQQQ\|20251017\|60.00P Delta-0.014 Imp Vol1.8057 Bid0.02 Gamma0.0016 Theoretical0.12 Ask0.15 Theta-0.0668 Intrinsic Value-37.07 Volume390 Vega0.0045 Time Value37.19 Open Interest2,159 Rho-0.0002 Delta / Theta0.21
					97.07	Price @ Oct 11, 2025 21:14 GMT
3.82	-64.3%	3.75	4	159	97.50	4.29	521.74%	4	4.4	2,510
TQQQ Call 97.50 Exp: Oct 17, 2025 Last: 3.82 Chg.: -64.3% SymbolTQQQ\|20251017\|97.50C Delta0.5061 Imp Vol0.8044 Bid3.75 Gamma0.0398 Theoretical3.82 Ask4 Theta-0.3379 Intrinsic Value-0.43 Volume159 Vega0.0496 Time Value4.25 Open Interest33 Rho0.0074 Delta / Theta-1.4979 TQQQ Put 97.50 Exp: Oct 17, 2025 Last: 4.29 Chg.: 521.74% SymbolTQQQ\|20251017\|97.50P Delta-0.4936 Imp Vol0.8248 Bid4 Gamma0.039 Theoretical4.29 Ask4.4 Theta-0.3361 Intrinsic Value0.43 Volume2,510 Vega0.0496 Time Value3.86 Open Interest497 Rho-0.0075 Delta / Theta1.4685
3.55	-67.01%	3.45	3.7	2,030	98.00	4.52	653.33%	4.35	4.6	3,867
TQQQ Call 98.00 Exp: Oct 17, 2025 Last: 3.55 Chg.: -67.01% SymbolTQQQ\|20251017\|98.00C Delta0.4857 Imp Vol0.7959 Bid3.45 Gamma0.0403 Theoretical3.55 Ask3.7 Theta-0.3339 Intrinsic Value-0.93 Volume2,030 Vega0.0496 Time Value4.48 Open Interest840 Rho0.0072 Delta / Theta-1.4544 TQQQ Put 98.00 Exp: Oct 17, 2025 Last: 4.52 Chg.: 653.33% SymbolTQQQ\|20251017\|98.00P Delta-0.5135 Imp Vol0.8163 Bid4.35 Gamma0.0393 Theoretical4.52 Ask4.6 Theta-0.3322 Intrinsic Value0.93 Volume3,867 Vega0.0496 Time Value3.59 Open Interest1,454 Rho-0.0077 Delta / Theta1.5456
3.29	-68%	3.2	3.45	2,095	98.50	4.7	518.42%	4.4	4.9	764
TQQQ Call 98.50 Exp: Oct 17, 2025 Last: 3.29 Chg.: -68% SymbolTQQQ\|20251017\|98.50C Delta0.465 Imp Vol0.7873 Bid3.2 Gamma0.0406 Theoretical3.29 Ask3.45 Theta-0.3292 Intrinsic Value-1.43 Volume2,095 Vega0.0495 Time Value4.72 Open Interest229 Rho0.0069 Delta / Theta-1.4128 TQQQ Put 98.50 Exp: Oct 17, 2025 Last: 4.7 Chg.: 518.42% SymbolTQQQ\|20251017\|98.50P Delta-0.5348 Imp Vol0.7956 Bid4.4 Gamma0.0402 Theoretical4.7 Ask4.9 Theta-0.3224 Intrinsic Value1.43 Volume764 Vega0.0495 Time Value3.27 Open Interest447 Rho-0.008 Delta / Theta1.6587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	97.07	-11.38	-10.49%
BDL/DOGE	0.2053	0.0000	0.00%
Consumer Discreti.	4,306.00	-33.87	-0.78%
CONAN FUNDO DE IN.	293.270	+0.263	+0.09%
Liontrust Sustain.	2.860	+0.004	+0.14%
Xtrackers MSCI No.	50.89	-0.90	-1.74%
Investec GSF Emer.	43.670	+0.070	+0.16%
1530	27.30	0.00	0.00%