Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.30 -1.08 -1.70%

- Closed. Currency in USD

After Hours

61.89

-0.41

-0.65%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 71,393,777
Bid/Ask: 0.00 / 0.00
Day's Range: 61.75 - 64.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31	0%	30.4	34.35	0	30.00	0.01	0%	0	0.01	0
TQQQ Call 30.00 Exp: Mar 28, 2025 Last: 31 Chg.: 0% SymbolTQQQ\|20250328\|30.00C Delta0.9244 Imp Vol12.708 Bid30.4 Gamma0.0034 Theoretical34.35 Ask34.35 Theta-2.9618 Intrinsic Value32.3 Volume0 Vega0.0047 Time Value-1.3 Open Interest0 Rho0.0006 Delta / Theta-0.3121 TQQQ Put 30.00 Exp: Mar 28, 2025 Last: 0.01 Chg.: 0% SymbolTQQQ\|20250328\|30.00P Delta-0.0011 Imp Vol4.7579 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0281 Intrinsic Value-32.3 Volume0 Vega0.0001 Time Value32.31 Open Interest1,127 Rho0 Delta / Theta0.0384
30.5	0%	25.4	29.3	0	35.00	0.02	0%	0	0.02	1
TQQQ Call 35.00 Exp: Mar 28, 2025 Last: 30.5 Chg.: 0% SymbolTQQQ\|20250328\|35.00C Delta0.9089 Imp Vol10.429 Bid25.4 Gamma0.0048 Theoretical29.3 Ask29.3 Theta-2.7966 Intrinsic Value27.3 Volume0 Vega0.0054 Time Value3.2 Open Interest0 Rho0.0008 Delta / Theta-0.325 TQQQ Put 35.00 Exp: Mar 28, 2025 Last: 0.02 Chg.: 0% SymbolTQQQ\|20250328\|35.00P Delta-0.0042 Imp Vol4.386 Bid0 Gamma0.0009 Theoretical0.02 Ask0.02 Theta-0.0884 Intrinsic Value-27.3 Volume1 Vega0.0004 Time Value27.32 Open Interest719 Rho0 Delta / Theta0.0473
23.51	5.66%	21.15	23.7	1	40.00	0.02	100%	0	0.01	2
TQQQ Call 40.00 Exp: Mar 28, 2025 Last: 23.51 Chg.: 5.66% SymbolTQQQ\|20250328\|40.00C Delta0.916 Imp Vol7.1461 Bid21.15 Gamma0.0066 Theoretical23.51 Ask23.7 Theta-1.806 Intrinsic Value22.3 Volume1 Vega0.005 Time Value1.21 Open Interest12 Rho0.0009 Delta / Theta-0.5072 TQQQ Put 40.00 Exp: Mar 28, 2025 Last: 0.02 Chg.: 100% SymbolTQQQ\|20250328\|40.00P Delta-0.0053 Imp Vol3.4504 Bid0 Gamma0.0013 Theoretical0.02 Ask0.01 Theta-0.0856 Intrinsic Value-22.3 Volume2 Vega0.0005 Time Value22.32 Open Interest782 Rho0 Delta / Theta0.0617
					62.3	Price @ Mar 27, 2025 20:22 GMT
0.69	-58.93%	0.65	0.87	12,661	63.00	1.44	20%	1.38	1.55	9,017
TQQQ Call 63.00 Exp: Mar 28, 2025 Last: 0.69 Chg.: -58.93% SymbolTQQQ\|20250328\|63.00C Delta0.3987 Imp Vol0.7632 Bid0.65 Gamma0.1551 Theoretical0.69 Ask0.87 Theta-0.4832 Intrinsic Value-0.7 Volume12,661 Vega0.0126 Time Value1.39 Open Interest2,700 Rho0.0007 Delta / Theta-0.8251 TQQQ Put 63.00 Exp: Mar 28, 2025 Last: 1.44 Chg.: 20% SymbolTQQQ\|20250328\|63.00P Delta-0.5952 Imp Vol0.8083 Bid1.38 Gamma0.1471 Theoretical1.44 Ask1.55 Theta-0.5068 Intrinsic Value0.7 Volume9,017 Vega0.0126 Time Value0.74 Open Interest3,849 Rho-0.0009 Delta / Theta1.1744
0.34	-70.43%	0.35	0.4	19,252	64.00	2.1	22.81%	2.01	2.29	2,528
TQQQ Call 64.00 Exp: Mar 28, 2025 Last: 0.34 Chg.: -70.43% SymbolTQQQ\|20250328\|64.00C Delta0.2566 Imp Vol0.76 Bid0.35 Gamma0.13 Theoretical0.38 Ask0.4 Theta-0.401 Intrinsic Value-1.7 Volume19,252 Vega0.0105 Time Value2.04 Open Interest3,528 Rho0.0004 Delta / Theta-0.6398 TQQQ Put 64.00 Exp: Mar 28, 2025 Last: 2.1 Chg.: 22.81% SymbolTQQQ\|20250328\|64.00P Delta-0.7353 Imp Vol0.7899 Bid2.01 Gamma0.1273 Theoretical2.1 Ask2.29 Theta-0.4169 Intrinsic Value1.7 Volume2,528 Vega0.0107 Time Value0.4 Open Interest2,566 Rho-0.0011 Delta / Theta1.7637
0.16	-77.78%	0.15	0.17	16,522	65.00	2.77	23.11%	1.86	3.05	1,389
TQQQ Call 65.00 Exp: Mar 28, 2025 Last: 0.16 Chg.: -77.78% SymbolTQQQ\|20250328\|65.00C Delta0.1361 Imp Vol0.7238 Bid0.15 Gamma0.0925 Theoretical0.16 Ask0.17 Theta-0.2587 Intrinsic Value-2.7 Volume16,522 Vega0.0071 Time Value2.86 Open Interest7,867 Rho0.0002 Delta / Theta-0.5262 TQQQ Put 65.00 Exp: Mar 28, 2025 Last: 2.77 Chg.: 23.11% SymbolTQQQ\|20250328\|65.00P Delta-0.914 Imp Vol0.5878 Bid1.86 Gamma0.0824 Theoretical2.77 Ask3.05 Theta-0.1454 Intrinsic Value2.7 Volume1,389 Vega0.0051 Time Value0.07 Open Interest7,223 Rho-0.0011 Delta / Theta6.2851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,912.55	-0.81	-0.02%
NSE All Share	105,426.12	-59.87	-0.06%
US 30	42,263.0	-36.7	-0.09%
US 500	5,683.7	-9.6	-0.17%
FTSE 100	8,666.12	-23.47	-0.27%
DAX	22,678.74	-160.29	-0.70%
South Africa Top 40	82,538.43	-2.61	0.00%

Brent Oil	73.40	+0.06	+0.08%
Crude Oil WTI	69.90	-0.02	-0.03%
Gold	3,102.50	+11.60	+0.38%
Silver	35.373	+0.290	+0.83%
Copper	5.1110	-0.0098	-0.19%
London Cocoa	6,256.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.375	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7880	+0.0580	+1.23%
Germany 10Y	2.7735	-0.0160	-0.57%
U.S. 10Y	4.354	-0.015	-0.34%
U.S. 5Y	4.089	-0.009	-0.22%
U.S. 2Y	3.998	0.000	0.00%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	47.80	-1.10	-2.25%
UBA	36.85	-0.15	-0.41%
First HoldCo	28.00	-0.70	-2.44%
Guaranty Trust Holding	64.25	+0.15	+0.23%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	62.30	-1.08	-1.70%
Ibercaja Tecnolog.	7.59	-0.16	-2.00%
JPMorgan Funds - .	103.220	-0.080	-0.08%
UBAM - Swiss Equi.	472.920	-2.960	-0.62%
DELFOS CRÉDITO PR.	5.169	+0.003	+0.07%
UBS Lux Bond SICA.	197.260	-0.700	-0.35%
BBVA Mi Objetivo .	10.714	+0.012	+0.11%