Breaking News

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.96 +1.43 +3.01%

20:59:59 - Closed. Currency in USD

After Hours

48.59

-0.37

-0.76%

22:17:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 2,861,155
Bid/Ask: 0.00 / 0.00
Day's Range: 47.12 - 49.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Natural Gas Options Chain

Get free option data for BOIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.8	0	25.00	0.01	0%	0	0.01	0
BOIL Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250718\|25.00C Delta0.9393 Imp Vol7.0541 Bid21.9 Gamma0.0047 Theoretical24.8 Ask24.8 Theta-0.771 Intrinsic Value23.96 Volume0 Vega0.0044 Time Value-23.96 Open Interest0 Rho0.0012 Delta / Theta-1.2183 BOIL Put 25.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolBOIL\|20250718\|25.00P Delta-0.0014 Imp Vol3.1698 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-23.96 Volume0 Vega0.0002 Time Value23.97 Open Interest19 Rho0 Delta / Theta0.1066
0	0%	20.85	24.75	0	26.00	0.21	0%	0	0.01	0
BOIL Call 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250718\|26.00C Delta0.9069 Imp Vol8.4884 Bid20.85 Gamma0.0054 Theoretical24.75 Ask24.75 Theta-1.283 Intrinsic Value22.96 Volume0 Vega0.006 Time Value-22.96 Open Interest0 Rho0.0011 Delta / Theta-0.7068 BOIL Put 26.00 Exp: Jul 18, 2025 Last: 0.21 Chg.: 0% SymbolBOIL\|20250718\|26.00P Delta-0.0015 Imp Vol2.996 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-22.96 Volume0 Vega0.0002 Time Value23.17 Open Interest1 Rho0 Delta / Theta0.1133
0	0%	19.9	23.3	0	27.00	0	0%	0	0.01	0
BOIL Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250718\|27.00C Delta0.9143 Imp Vol7.3391 Bid19.9 Gamma0.0059 Theoretical23.3 Ask23.3 Theta-1.0437 Intrinsic Value21.96 Volume0 Vega0.0057 Time Value-21.96 Open Interest0 Rho0.0012 Delta / Theta-0.876 BOIL Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250718\|27.00P Delta-0.0016 Imp Vol2.8285 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-21.96 Volume0 Vega0.0002 Time Value21.96 Open Interest0 Rho0 Delta / Theta0.1207
					48.96	Price @ Jul 16, 2025 20:36 GMT
1.54	21.26%	1.46	1.77	177	49.00	1.53	-39.04%	1.4	1.63	96
BOIL Call 49.00 Exp: Jul 18, 2025 Last: 1.54 Chg.: 21.26% SymbolBOIL\|20250718\|49.00C Delta0.513 Imp Vol1.0749 Bid1.46 Gamma0.1024 Theoretical1.54 Ask1.77 Theta-0.3911 Intrinsic Value-0.04 Volume177 Vega0.0144 Time Value1.58 Open Interest283 Rho0.0013 Delta / Theta-1.3115 BOIL Put 49.00 Exp: Jul 18, 2025 Last: 1.53 Chg.: -39.04% SymbolBOIL\|20250718\|49.00P Delta-0.4877 Imp Vol1.0479 Bid1.4 Gamma0.1051 Theoretical1.53 Ask1.63 Theta-0.3759 Intrinsic Value0.04 Volume96 Vega0.0145 Time Value1.49 Open Interest61 Rho-0.0012 Delta / Theta1.2975
1.3	21.5%	1.27	1.38	115	49.50	0	0%	1.36	2.09	0
BOIL Call 49.50 Exp: Jul 18, 2025 Last: 1.3 Chg.: 21.5% SymbolBOIL\|20250718\|49.50C Delta0.4616 Imp Vol1.0665 Bid1.27 Gamma0.1028 Theoretical1.3 Ask1.38 Theta-0.3862 Intrinsic Value-0.54 Volume115 Vega0.0144 Time Value1.84 Open Interest17 Rho0.0012 Delta / Theta-1.1951 BOIL Put 49.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250718\|49.50P Delta-0.5437 Imp Vol0.9941 Bid1.36 Gamma0.1101 Theoretical1.73 Ask2.09 Theta-0.3542 Intrinsic Value0.54 Volume0 Vega0.0144 Time Value-0.54 Open Interest0 Rho-0.0014 Delta / Theta1.5349
1.11	20.65%	1.02	1.15	258	50.00	3.2	5.61%	2.01	2.17	12
BOIL Call 50.00 Exp: Jul 18, 2025 Last: 1.11 Chg.: 20.65% SymbolBOIL\|20250718\|50.00C Delta0.4124 Imp Vol1.0755 Bid1.02 Gamma0.0999 Theoretical1.11 Ask1.15 Theta-0.3816 Intrinsic Value-1.04 Volume258 Vega0.0141 Time Value2.15 Open Interest719 Rho0.001 Delta / Theta-1.0808 BOIL Put 50.00 Exp: Jul 18, 2025 Last: 3.2 Chg.: 5.61% SymbolBOIL\|20250718\|50.00P Delta-0.5917 Imp Vol1.0407 Bid2.01 Gamma0.103 Theoretical2.09 Ask2.17 Theta-0.363 Intrinsic Value1.04 Volume12 Vega0.0141 Time Value2.16 Open Interest279 Rho-0.0015 Delta / Theta1.6303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,195.1	+172.2	+0.39%
US 500	6,258.8	+15.1	+0.24%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.72	+0.02	+0.03%
Crude Oil WTI	66.62	+0.10	+0.15%
Gold	3,354.15	+17.45	+0.52%
Silver	38.130	+0.020	+0.05%
Copper	5.5185	-0.0590	-1.06%
London Cocoa	5,185.00	+0.00	+0.00%
London Wheat	177.20	0.00	0.00%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.458	-0.033	-0.73%
U.S. 5Y	3.994	-0.058	-1.43%
U.S. 2Y	3.896	-0.063	-1.59%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	48.96	+1.43	+3.01%
FCOPEL FUNDO DE I.	36,542.289	-300.941	-0.82%
BMO SPDR Communic.	29.37	0.00	0.00%
Horizon Active In.	7.97	-0.02	-0.25%
Santander 95 Indi.	106.466	0.000	0.00%
QHKY DingAn Bond .	1.329	0.000	0.00%
Oppenheimer Disco.	128.24	-1.51	-1.16%
E Fund High-Ratin.	1.224	0.000	0.02%