Breaking News

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.54 -2.35 -3.57%

05/05 - Closed. Currency in USD

Pre Market

64.53

+0.99

+1.56%

10:42:36 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 1,797,556
Bid/Ask: 0.00 / 0.00
Day's Range: 61.91 - 67.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Natural Gas Options Chain

Get free option data for BOIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.25	35	0	30.00	0.02	-33.33%	0	0.02	1
BOIL Call 30.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250509\|30.00C Delta0.9357 Imp Vol5.9335 Bid31.25 Gamma0.0032 Theoretical35 Ask35 Theta-0.6232 Intrinsic Value33.5 Volume0 Vega0.0084 Time Value-33.5 Open Interest0 Rho0.0027 Delta / Theta-1.5013 BOIL Put 30.00 Exp: May 09, 2025 Last: 0.02 Chg.: -33.33% SymbolBOIL\|20250509\|30.00P Delta-0.0033 Imp Vol2.7848 Bid0 Gamma0.0005 Theoretical0.02 Ask0.02 Theta-0.0228 Intrinsic Value-33.5 Volume1 Vega0.0007 Time Value33.52 Open Interest39 Rho0 Delta / Theta0.1429
23.6	0%	30.25	33.15	0	31.00	0.1	0%	0	0.18	1
BOIL Call 31.00 Exp: May 09, 2025 Last: 23.6 Chg.: 0% SymbolBOIL\|20250509\|31.00C Delta0.9596 Imp Vol4.548 Bid30.25 Gamma0.0029 Theoretical33.15 Ask33.15 Theta-0.3316 Intrinsic Value32.5 Volume0 Vega0.0058 Time Value-8.9 Open Interest1 Rho0.003 Delta / Theta-2.894 BOIL Put 31.00 Exp: May 09, 2025 Last: 0.1 Chg.: 0% SymbolBOIL\|20250509\|31.00P Delta-0.0118 Imp Vol3.2806 Bid0 Gamma0.0014 Theoretical0.1 Ask0.18 Theta-0.0841 Intrinsic Value-32.5 Volume1 Vega0.0021 Time Value32.6 Open Interest3 Rho-0.0001 Delta / Theta0.1407
27.93	0%	29.45	32.15	0	32.00	0.05	0%	0	0.29	0
BOIL Call 32.00 Exp: May 09, 2025 Last: 27.93 Chg.: 0% SymbolBOIL\|20250509\|32.00C Delta0.958 Imp Vol4.3734 Bid29.45 Gamma0.0031 Theoretical32.15 Ask32.15 Theta-0.3293 Intrinsic Value31.5 Volume0 Vega0.006 Time Value-3.57 Open Interest2 Rho0.0031 Delta / Theta-2.9094 BOIL Put 32.00 Exp: May 09, 2025 Last: 0.05 Chg.: 0% SymbolBOIL\|20250509\|32.00P Delta-0.0162 Imp Vol3.3359 Bid0 Gamma0.0018 Theoretical0.15 Ask0.29 Theta-0.112 Intrinsic Value-31.5 Volume0 Vega0.0027 Time Value31.55 Open Interest83 Rho-0.0001 Delta / Theta0.1445
					63.5	Price @ May 05, 2025 20:36 GMT
4.63	-12.64%	2.89	3.65	44	63.50	3.75	0%	3.1	3.95	121
BOIL Call 63.50 Exp: May 09, 2025 Last: 4.63 Chg.: -12.64% SymbolBOIL\|20250509\|63.50C Delta0.5289 Imp Vol1.2206 Bid2.89 Gamma0.049 Theoretical3.27 Ask3.65 Theta-0.4074 Intrinsic Value0 Volume44 Vega0.0265 Time Value4.63 Open Interest97 Rho0.0033 Delta / Theta-1.2983 BOIL Put 63.50 Exp: May 09, 2025 Last: 3.75 Chg.: 0% SymbolBOIL\|20250509\|63.50P Delta-0.4675 Imp Vol1.4278 Bid3.1 Gamma0.0419 Theoretical3.75 Ask3.95 Theta-0.4685 Intrinsic Value0 Volume121 Vega0.0264 Time Value3.75 Open Interest2 Rho-0.0032 Delta / Theta0.9978
2.65	-49.52%	2.84	3.4	6	64.00	4.18	26.67%	3.35	4.3	13
BOIL Call 64.00 Exp: May 09, 2025 Last: 2.65 Chg.: -49.52% SymbolBOIL\|20250509\|64.00C Delta0.5056 Imp Vol1.2518 Bid2.84 Gamma0.0479 Theoretical3.12 Ask3.4 Theta-0.4186 Intrinsic Value-0.5 Volume6 Vega0.0265 Time Value3.15 Open Interest54 Rho0.0032 Delta / Theta-1.2079 BOIL Put 64.00 Exp: May 09, 2025 Last: 4.18 Chg.: 26.67% SymbolBOIL\|20250509\|64.00P Delta-0.4864 Imp Vol1.4887 Bid3.35 Gamma0.0403 Theoretical4.18 Ask4.3 Theta-0.4898 Intrinsic Value0.5 Volume13 Vega0.0265 Time Value3.68 Open Interest18 Rho-0.0034 Delta / Theta0.993
2.7	-41.3%	2.26	3.1	112	65.00	4.5	20.32%	3.1	4.75	195
BOIL Call 65.00 Exp: May 09, 2025 Last: 2.7 Chg.: -41.3% SymbolBOIL\|20250509\|65.00C Delta0.4588 Imp Vol1.2555 Bid2.26 Gamma0.0475 Theoretical2.7 Ask3.1 Theta-0.4174 Intrinsic Value-1.5 Volume112 Vega0.0264 Time Value4.2 Open Interest118 Rho0.0029 Delta / Theta-1.0992 BOIL Put 65.00 Exp: May 09, 2025 Last: 4.5 Chg.: 20.32% SymbolBOIL\|20250509\|65.00P Delta-0.5319 Imp Vol1.395 Bid3.1 Gamma0.0429 Theoretical4.5 Ask4.75 Theta-0.4573 Intrinsic Value1.5 Volume195 Vega0.0265 Time Value3 Open Interest22 Rho-0.0036 Delta / Theta1.1632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,952.83	+2.27	+0.06%
NSE All Share	106,755.85	+57.35	+0.05%
US 30	40,974.0	-245.1	-0.59%
US 500	5,611.5	-39.1	-0.69%
FTSE 100	8,569.46	-26.89	-0.31%
DAX	23,026.42	-309.00	-1.32%
South Africa Top 40	83,869.70	-674.15	-0.80%

Brent Oil	61.87	+1.64	+2.72%
Crude Oil WTI	58.72	+1.59	+2.78%
Gold	3,389.15	+66.85	+2.01%
Silver	33.220	+0.746	+2.30%
Copper	4.6903	-0.0088	-0.19%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6045	+0.1055	+2.34%
Germany 10Y	2.5405	+0.0205	+0.81%
U.S. 10Y	4.354	+0.011	+0.25%
U.S. 5Y	3.948	+0.005	+0.13%
U.S. 2Y	3.826	-0.015	-0.39%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	47.00	+0.05	+0.11%
UBA	33.75	-0.15	-0.44%
First HoldCo	24.50	-0.20	-0.81%
Guaranty Trust Holding	63.90	+0.45	+0.71%
Sterling Bank	5.360	+0.010	+0.19%
Dangote Cement	444.90	+12.90	+2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	63.54	-2.35	-3.57%
Fullgoal CSI 300 .	1.513	0.000	0.00%
NOK/TWD	2.9015	+0.0952	+3.39%
DJ Chile USD	374.10	-0.14	-0.04%