Breaking News

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.35 -2.92 -2.77%

15:54:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 327,426
Bid/Ask: 0.00 / 0.00
Day's Range: 102.00 - 107.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Natural Gas Options Chain

Get free option data for BOIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 14:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.18	5.18%	5.65	6.15	7	102.00	4.25	4.25%	3.4	4.05	1
BOIL Call 102.00 Exp: Mar 14, 2025 Last: 5.18 Chg.: 5.18% SymbolBOIL\|20250314\|102.00C Delta0.6043 Imp Vol1.2328 Bid5.65 Gamma0.033 Theoretical5.9 Ask6.15 Theta-0.7556 Intrinsic Value2.8 Volume7 Vega0.0364 Time Value2.38 Open Interest18 Rho0.0047 Delta / Theta-0.7998 BOIL Put 102.00 Exp: Mar 14, 2025 Last: 4.25 Chg.: 4.25% SymbolBOIL\|20250314\|102.00P Delta-0.3986 Imp Vol1.2957 Bid3.4 Gamma0.0315 Theoretical3.725 Ask4.05 Theta-0.7839 Intrinsic Value-2.8 Volume1 Vega0.0365 Time Value7.05 Open Interest10 Rho-0.0033 Delta / Theta0.5086
4.6	4.6%	5.2	5.8	1	103.00	4.77	4.77%	3.9	4.65	2
BOIL Call 103.00 Exp: Mar 14, 2025 Last: 4.6 Chg.: 4.6% SymbolBOIL\|20250314\|103.00C Delta0.5696 Imp Vol1.2713 Bid5.2 Gamma0.0327 Theoretical5.5 Ask5.8 Theta-0.794 Intrinsic Value1.8 Volume1 Vega0.0372 Time Value2.8 Open Interest18 Rho0.0044 Delta / Theta-0.7174 BOIL Put 103.00 Exp: Mar 14, 2025 Last: 4.77 Chg.: 4.77% SymbolBOIL\|20250314\|103.00P Delta-0.4314 Imp Vol1.3196 Bid3.9 Gamma0.0315 Theoretical4.275 Ask4.65 Theta-0.8127 Intrinsic Value-1.8 Volume2 Vega0.0372 Time Value6.57 Open Interest24 Rho-0.0036 Delta / Theta0.5308
4.85	4.85%	4.45	5.25	17	104.00	0	0%	4.15	5.05	0
BOIL Call 104.00 Exp: Mar 14, 2025 Last: 4.85 Chg.: 4.85% SymbolBOIL\|20250314\|104.00C Delta0.5362 Imp Vol1.2333 Bid4.45 Gamma0.0341 Theoretical4.85 Ask5.25 Theta-0.7787 Intrinsic Value0.8 Volume17 Vega0.0376 Time Value4.05 Open Interest12 Rho0.0042 Delta / Theta-0.6886 BOIL Put 104.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250314\|104.00P Delta-0.4637 Imp Vol1.2745 Bid4.15 Gamma0.033 Theoretical4.6 Ask5.05 Theta-0.7929 Intrinsic Value-0.8 Volume0 Vega0.0376 Time Value0.8 Open Interest13 Rho-0.0038 Delta / Theta0.5849
					104.8	Price @ Mar 11, 2025 14:28 GMT
3.98	3.98%	3.3	4.8	16	105.00	5.5	5.5%	4.9	5.85	13
BOIL Call 105.00 Exp: Mar 14, 2025 Last: 3.98 Chg.: 3.98% SymbolBOIL\|20250314\|105.00C Delta0.4983 Imp Vol1.1285 Bid3.3 Gamma0.0374 Theoretical3.98 Ask4.8 Theta-0.7156 Intrinsic Value-0.2 Volume16 Vega0.0377 Time Value4.18 Open Interest197 Rho0.0039 Delta / Theta-0.6964 BOIL Put 105.00 Exp: Mar 14, 2025 Last: 5.5 Chg.: 5.5% SymbolBOIL\|20250314\|105.00P Delta-0.4935 Imp Vol1.3735 Bid4.9 Gamma0.0307 Theoretical5.5 Ask5.85 Theta-0.858 Intrinsic Value0.2 Volume13 Vega0.0377 Time Value5.3 Open Interest95 Rho-0.0041 Delta / Theta0.5752
4.88	4.88%	2.4	4.85	1	106.00	6.5	6.5%	4.8	6.25	4
BOIL Call 106.00 Exp: Mar 14, 2025 Last: 4.88 Chg.: 4.88% SymbolBOIL\|20250314\|106.00C Delta0.463 Imp Vol1.1508 Bid2.4 Gamma0.0365 Theoretical3.625 Ask4.85 Theta-0.7262 Intrinsic Value-1.2 Volume1 Vega0.0376 Time Value6.08 Open Interest26 Rho0.0037 Delta / Theta-0.6375 BOIL Put 106.00 Exp: Mar 14, 2025 Last: 6.5 Chg.: 6.5% SymbolBOIL\|20250314\|106.00P Delta-0.5321 Imp Vol1.2319 Bid4.8 Gamma0.0341 Theoretical5.525 Ask6.25 Theta-0.7662 Intrinsic Value1.2 Volume4 Vega0.0376 Time Value5.3 Open Interest54 Rho-0.0044 Delta / Theta0.6944
0	0%	2.25	4.1	0	107.00	0	0%	6.1	7.1	0
BOIL Call 107.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250314\|107.00C Delta0.4262 Imp Vol1.1385 Bid2.25 Gamma0.0364 Theoretical3.175 Ask4.1 Theta-0.7088 Intrinsic Value-2.2 Volume0 Vega0.0371 Time Value2.2 Open Interest71 Rho0.0034 Delta / Theta-0.6012 BOIL Put 107.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250314\|107.00P Delta-0.5548 Imp Vol1.3613 Bid6.1 Gamma0.0307 Theoretical6.6 Ask7.1 Theta-0.8417 Intrinsic Value2.2 Volume0 Vega0.0374 Time Value-2.2 Open Interest46 Rho-0.0046 Delta / Theta0.6592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,416.9	-495.4	-1.18%
US 500	5,574.4	-40.3	-0.72%
FTSE 100	8,497.13	-103.09	-1.20%
DAX	22,377.56	-229.59	-1.02%
South Africa Top 40	79,695.63	-227.10	-0.28%

Brent Oil	69.89	+0.61	+0.88%
Crude Oil WTI	66.62	+0.59	+0.89%
Gold	2,921.90	+22.50	+0.78%
Silver	33.195	+0.665	+2.04%
Copper	4.7448	+0.0783	+1.68%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7110	+0.0650	+1.40%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.225	+0.012	+0.28%
U.S. 5Y	3.958	-0.016	-0.40%
U.S. 2Y	3.877	-0.019	-0.49%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	102.35	-2.92	-2.77%