Breaking News

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.55 +1.19 +3.68%

05/08 - Closed. Currency in USD

Pre Market

32.59

-0.96

-2.86%

10:12:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 4,735,553
Bid/Ask: 0.00 / 0.00
Day's Range: 32.86 - 34.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Natural Gas Options Chain

Get free option data for BOIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	0%	12.1	15.6	0	20.00	0.01	0%	0	0.02	0
BOIL Call 20.00 Exp: Aug 08, 2025 Last: 13.5 Chg.: 0% SymbolBOIL\|20250808\|20.00C Delta0.9491 Imp Vol3.9155 Bid12.1 Gamma0.0088 Theoretical13.85 Ask15.6 Theta-0.2099 Intrinsic Value13.55 Volume0 Vega0.0032 Time Value-0.05 Open Interest9 Rho0.0015 Delta / Theta-4.5212 BOIL Put 20.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolBOIL\|20250808\|20.00P Delta-0.0044 Imp Vol2.2656 Bid0 Gamma0.0019 Theoretical0.01 Ask0.02 Theta-0.0147 Intrinsic Value-13.55 Volume0 Vega0.0004 Time Value13.56 Open Interest15 Rho0 Delta / Theta0.2969
0	0%	11.05	14.7	0	21.00	0.02	0%	0	0.02	1
BOIL Call 21.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250808\|21.00C Delta0.9421 Imp Vol3.6793 Bid11.05 Gamma0.0104 Theoretical12.88 Ask14.7 Theta-0.2183 Intrinsic Value12.55 Volume0 Vega0.0035 Time Value-12.55 Open Interest0 Rho0.0015 Delta / Theta-4.3146 BOIL Put 21.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: 0% SymbolBOIL\|20250808\|21.00P Delta-0.0082 Imp Vol2.2519 Bid0 Gamma0.0033 Theoretical0.02 Ask0.02 Theta-0.0256 Intrinsic Value-12.55 Volume1 Vega0.0007 Time Value12.57 Open Interest0 Rho0 Delta / Theta0.3211
0	0%	10.05	13.7	0	22.00	0.23	1,050%	0	1.12	2
BOIL Call 22.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250808\|22.00C Delta0.9372 Imp Vol3.379 Bid10.05 Gamma0.012 Theoretical11.88 Ask13.7 Theta-0.2137 Intrinsic Value11.55 Volume0 Vega0.0038 Time Value-11.55 Open Interest0 Rho0.0016 Delta / Theta-4.3857 BOIL Put 22.00 Exp: Aug 08, 2025 Last: 0.23 Chg.: 1,050% SymbolBOIL\|20250808\|22.00P Delta-0.0515 Imp Vol3.1287 Bid0 Gamma0.0111 Theoretical0.23 Ask1.12 Theta-0.1672 Intrinsic Value-11.55 Volume2 Vega0.0032 Time Value11.78 Open Interest37 Rho-0.0001 Delta / Theta0.3078
					33.55	Price @ Aug 05, 2025 20:36 GMT
1.14	26.67%	1.07	1.17	232	34.00	1.56	-33.9%	1.49	1.63	130
BOIL Call 34.00 Exp: Aug 08, 2025 Last: 1.14 Chg.: 26.67% SymbolBOIL\|20250808\|34.00C Delta0.4683 Imp Vol1.1039 Bid1.07 Gamma0.1185 Theoretical1.14 Ask1.17 Theta-0.2243 Intrinsic Value-0.45 Volume232 Vega0.0121 Time Value1.59 Open Interest333 Rho0.0012 Delta / Theta-2.0881 BOIL Put 34.00 Exp: Aug 08, 2025 Last: 1.56 Chg.: -33.9% SymbolBOIL\|20250808\|34.00P Delta-0.533 Imp Vol1.0884 Bid1.49 Gamma0.1202 Theoretical1.56 Ask1.63 Theta-0.2173 Intrinsic Value0.45 Volume130 Vega0.0121 Time Value1.11 Open Interest265 Rho-0.0014 Delta / Theta2.4525
0.72	22.03%	0.68	0.79	714	35.00	2.09	-36.09%	2.08	2.42	31
BOIL Call 35.00 Exp: Aug 08, 2025 Last: 0.72 Chg.: 22.03% SymbolBOIL\|20250808\|35.00C Delta0.3491 Imp Vol1.0622 Bid0.68 Gamma0.1146 Theoretical0.72 Ask0.79 Theta-0.2006 Intrinsic Value-1.45 Volume714 Vega0.0113 Time Value2.17 Open Interest458 Rho0.0009 Delta / Theta-1.7409 BOIL Put 35.00 Exp: Aug 08, 2025 Last: 2.09 Chg.: -36.09% SymbolBOIL\|20250808\|35.00P Delta-0.6622 Imp Vol1.0007 Bid2.08 Gamma0.1202 Theoretical2.09 Ask2.42 Theta-0.183 Intrinsic Value1.45 Volume31 Vega0.0111 Time Value0.64 Open Interest272 Rho-0.0017 Delta / Theta3.6192
0.5	28.21%	0.44	0.53	453	36.00	2.79	-31.45%	2.77	2.97	41
BOIL Call 36.00 Exp: Aug 08, 2025 Last: 0.5 Chg.: 28.21% SymbolBOIL\|20250808\|36.00C Delta0.2585 Imp Vol1.1081 Bid0.44 Gamma0.096 Theoretical0.5 Ask0.53 Theta-0.1826 Intrinsic Value-2.45 Volume453 Vega0.0098 Time Value2.95 Open Interest311 Rho0.0007 Delta / Theta-1.4155 BOIL Put 36.00 Exp: Aug 08, 2025 Last: 2.79 Chg.: -31.45% SymbolBOIL\|20250808\|36.00P Delta-0.7803 Imp Vol0.9503 Bid2.77 Gamma0.1026 Theoretical2.79 Ask2.97 Theta-0.1398 Intrinsic Value2.45 Volume41 Vega0.009 Time Value0.34 Open Interest363 Rho-0.0019 Delta / Theta5.5829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+0.00	+0.00%
NSE All Share	144,796.38	+0.00	+0.00%
US 30	44,294.0	+182.3	+0.41%
US 500	6,322.4	+23.2	+0.37%
FTSE 100	9,164.45	+21.72	+0.24%
DAX	23,886.00	+28.81	+0.12%
South Africa Top 40	92,606.53	+411.03	+0.45%

Brent Oil	68.62	+0.98	+1.45%
Crude Oil WTI	66.15	+0.99	+1.52%
Gold	3,419.85	-14.85	-0.43%
Silver	37.813	-0.011	-0.03%
Copper	4.4048	+0.0188	+0.43%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5430	+0.0240	+0.53%
Germany 10Y	2.6425	+0.0205	+0.78%
U.S. 10Y	4.241	+0.045	+1.07%
U.S. 5Y	3.800	+0.038	+1.01%
U.S. 2Y	3.743	+0.026	+0.70%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	75.90	0.00	0.00%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	7.420	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	33.55	+1.19	+3.68%
WisdomTree Short .	977.50	+0.00	+0.00%
European Stabilit.	0.000	0.000	0.00%
S&P/ASX 300 Hotel.	10,336.43	+128.66	+1.26%
Mi-Fonds CH Inter.	217.160	-1.480	-0.68%
iShares Japan Equ.	224.760	+1.370	+0.61%
Invesco India Sho.	3,604.886	+0.034	+0.00%
SHAX	61.00	-2.25	-3.56%