Breaking News

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.74 -1.86 -5.89%

03/10 - Closed. Currency in USD

After Hours

29.89

+0.15

+0.50%

0:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 8,520,215
Bid/Ask: 0.00 / 0.00
Day's Range: 29.47 - 31.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Natural Gas Options Chain

Get free option data for BOIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.25	15.25	0	15.00	0.02	0%	0	0.28	0
BOIL Call 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20251010\|15.00C Delta0 Imp Vol0 Bid14.25 Gamma0 Theoretical0 Ask15.25 Theta0 Intrinsic Value14.74 Volume0 Vega0 Time Value-14.74 Open Interest0 Rho0 Delta / Theta0 BOIL Put 15.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolBOIL\|20251010\|15.00P Delta-0.0422 Imp Vol3.3052 Bid0 Gamma0.0066 Theoretical0.28 Ask0.28 Theta-0.0873 Intrinsic Value-14.74 Volume0 Vega0.0037 Time Value14.76 Open Interest2 Rho-0.0003 Delta / Theta0.483
0	0%	12.65	14.55	0	16.00	0.18	20%	0	0.15	1
BOIL Call 16.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20251010\|16.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask14.55 Theta0 Intrinsic Value13.74 Volume0 Vega0 Time Value-13.74 Open Interest0 Rho0 Delta / Theta0 BOIL Put 16.00 Exp: Oct 10, 2025 Last: 0.18 Chg.: 20% SymbolBOIL\|20251010\|16.00P Delta-0.0347 Imp Vol2.7576 Bid0 Gamma0.0067 Theoretical0.18 Ask0.15 Theta-0.0621 Intrinsic Value-13.74 Volume1 Vega0.0032 Time Value13.92 Open Interest3 Rho-0.0002 Delta / Theta0.5585
0	0%	11.6	13.75	0	17.00	0.32	0%	0	0.25	1
BOIL Call 17.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20251010\|17.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.75 Theta0 Intrinsic Value12.74 Volume0 Vega0 Time Value-12.74 Open Interest0 Rho0 Delta / Theta0 BOIL Put 17.00 Exp: Oct 10, 2025 Last: 0.32 Chg.: 0% SymbolBOIL\|20251010\|17.00P Delta-0.0543 Imp Vol2.8771 Bid0 Gamma0.0093 Theoretical0.32 Ask0.25 Theta-0.093 Intrinsic Value-12.74 Volume1 Vega0.0045 Time Value13.06 Open Interest0 Rho-0.0003 Delta / Theta0.5837
					29.74	Price @ Oct 03, 2025 20:36 GMT
1.36	-50.72%	1.35	1.43	283	30.00	1.62	63.64%	1.58	1.67	373
BOIL Call 30.00 Exp: Oct 10, 2025 Last: 1.36 Chg.: -50.72% SymbolBOIL\|20251010\|30.00C Delta0.4992 Imp Vol0.8949 Bid1.35 Gamma0.1083 Theoretical1.36 Ask1.43 Theta-0.1065 Intrinsic Value-0.26 Volume283 Vega0.0164 Time Value1.62 Open Interest599 Rho0.0026 Delta / Theta-4.686 BOIL Put 30.00 Exp: Oct 10, 2025 Last: 1.62 Chg.: 63.64% SymbolBOIL\|20251010\|30.00P Delta-0.5006 Imp Vol0.9082 Bid1.58 Gamma0.1068 Theoretical1.62 Ask1.67 Theta-0.105 Intrinsic Value0.26 Volume373 Vega0.0164 Time Value1.36 Open Interest387 Rho-0.0027 Delta / Theta4.7684
1.2	-49.58%	1.14	1.22	108	30.50	1.77	62.39%	1.87	1.95	138
BOIL Call 30.50 Exp: Oct 10, 2025 Last: 1.2 Chg.: -49.58% SymbolBOIL\|20251010\|30.50C Delta0.4497 Imp Vol0.9266 Bid1.14 Gamma0.1037 Theoretical1.2 Ask1.22 Theta-0.1092 Intrinsic Value-0.76 Volume108 Vega0.0163 Time Value1.96 Open Interest157 Rho0.0023 Delta / Theta-4.1166 BOIL Put 30.50 Exp: Oct 10, 2025 Last: 1.77 Chg.: 62.39% SymbolBOIL\|20251010\|30.50P Delta-0.5528 Imp Vol0.9094 Bid1.87 Gamma0.1057 Theoretical1.91 Ask1.95 Theta-0.104 Intrinsic Value0.76 Volume138 Vega0.0163 Time Value1.01 Open Interest151 Rho-0.003 Delta / Theta5.3144
0.99	-51.71%	0.95	1.01	228	31.00	2.21	57.86%	1.99	2.26	92
BOIL Call 31.00 Exp: Oct 10, 2025 Last: 0.99 Chg.: -51.71% SymbolBOIL\|20251010\|31.00C Delta0.3978 Imp Vol0.9125 Bid0.95 Gamma0.1027 Theoretical0.99 Ask1.01 Theta-0.1048 Intrinsic Value-1.26 Volume228 Vega0.0159 Time Value2.25 Open Interest460 Rho0.0021 Delta / Theta-3.7971 BOIL Put 31.00 Exp: Oct 10, 2025 Last: 2.21 Chg.: 57.86% SymbolBOIL\|20251010\|31.00P Delta-0.6047 Imp Vol0.9011 Bid1.99 Gamma0.1039 Theoretical2.21 Ask2.26 Theta-0.1002 Intrinsic Value1.26 Volume92 Vega0.0159 Time Value0.95 Open Interest202 Rho-0.0033 Delta / Theta6.0379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	29.74	-1.86	-5.89%
SBSm	72,825.00	-1375.00	-1.85%
2293	2,639.0	+9.0	+0.34%
Wellington Global.	16.565	+0.030	+0.18%
BlackRock Global .	13.660	0.000	0.00%
Schroder Internat.	220.514	+0.030	+0.01%
WBS	59.61	+0.65	+1.10%
China Southern Li.	1.542	+0.001	+0.04%