Breaking News

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.75 +0.73 +2.70%

20:59:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 7,107,266
Bid/Ask: 0.00 / 0.00
Day's Range: 27.48 - 28.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Natural Gas Options Chain

Get free option data for BOIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.35	14.8	0	15.00	0.01	0%	0	0.57	1
BOIL Call 15.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250829\|15.00C Delta0.958 Imp Vol5.4834 Bid11.35 Gamma0.0079 Theoretical13.08 Ask14.8 Theta-0.2551 Intrinsic Value12.77 Volume0 Vega0.0018 Time Value-12.77 Open Interest0 Rho0.0007 Delta / Theta-3.7554 BOIL Put 15.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolBOIL\|20250829\|15.00P Delta-0.0043 Imp Vol3.34 Bid0 Gamma0.0018 Theoretical0.01 Ask0.57 Theta-0.0218 Intrinsic Value-12.77 Volume1 Vega0.0003 Time Value12.78 Open Interest36 Rho0 Delta / Theta0.1978
0	0%	10.4	14	0	16.00	0	0%	0	1.05	0
BOIL Call 16.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250829\|16.00C Delta0.9399 Imp Vol5.5546 Bid10.4 Gamma0.0104 Theoretical12.2 Ask14 Theta-0.3432 Intrinsic Value11.77 Volume0 Vega0.0025 Time Value-11.77 Open Interest0 Rho0.0008 Delta / Theta-2.7388 BOIL Put 16.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250829\|16.00P Delta-0.0753 Imp Vol6.1983 Bid0 Gamma0.0111 Theoretical0.53 Ask1.05 Theta-0.4531 Intrinsic Value-11.77 Volume0 Vega0.0029 Time Value11.77 Open Interest0 Rho-0.0001 Delta / Theta0.1661
0	0%	9.45	12.75	0	17.00	0	0%	0	0.77	0
BOIL Call 17.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250829\|17.00C Delta0.946 Imp Vol4.6458 Bid9.45 Gamma0.0114 Theoretical11.1 Ask12.75 Theta-0.2642 Intrinsic Value10.77 Volume0 Vega0.0023 Time Value-10.77 Open Interest0 Rho0.0008 Delta / Theta-3.5812 BOIL Put 17.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250829\|17.00P Delta-0.0695 Imp Vol5.1793 Bid0 Gamma0.0125 Theoretical0.39 Ask0.77 Theta-0.3562 Intrinsic Value-10.77 Volume0 Vega0.0028 Time Value10.77 Open Interest0 Rho-0.0001 Delta / Theta0.1952
					27.77	Price @ Aug 27, 2025 19:57 GMT
0.7	48.94%	0.64	0.69	1,195	28.00	0.8	-51.52%	0.79	0.83	152
BOIL Call 28.00 Exp: Aug 29, 2025 Last: 0.7 Chg.: 48.94% SymbolBOIL\|20250829\|28.00C Delta0.4812 Imp Vol0.8939 Bid0.64 Gamma0.2163 Theoretical0.67 Ask0.69 Theta-0.1851 Intrinsic Value-0.23 Volume1,195 Vega0.0082 Time Value0.93 Open Interest922 Rho0.0007 Delta / Theta-2.6001 BOIL Put 28.00 Exp: Aug 29, 2025 Last: 0.8 Chg.: -51.52% SymbolBOIL\|20250829\|28.00P Delta-0.52 Imp Vol0.8771 Bid0.79 Gamma0.2206 Theoretical0.8 Ask0.83 Theta-0.1785 Intrinsic Value0.23 Volume152 Vega0.0082 Time Value0.57 Open Interest446 Rho-0.0007 Delta / Theta2.9135
0.32	28%	0.31	0.32	1,473	29.00	1.46	-37.07%	1.42	1.49	30
BOIL Call 29.00 Exp: Aug 29, 2025 Last: 0.32 Chg.: 28% SymbolBOIL\|20250829\|29.00C Delta0.2847 Imp Vol0.906 Bid0.31 Gamma0.1817 Theoretical0.32 Ask0.32 Theta-0.1593 Intrinsic Value-1.23 Volume1,473 Vega0.007 Time Value1.55 Open Interest1,352 Rho0.0004 Delta / Theta-1.7869 BOIL Put 29.00 Exp: Aug 29, 2025 Last: 1.46 Chg.: -37.07% SymbolBOIL\|20250829\|29.00P Delta-0.7189 Imp Vol0.8932 Bid1.42 Gamma0.1835 Theoretical1.46 Ask1.49 Theta-0.1531 Intrinsic Value1.23 Volume30 Vega0.007 Time Value0.23 Open Interest240 Rho-0.001 Delta / Theta4.6953
0.14	16.67%	0.12	0.14	723	30.00	2.25	-26.23%	2.24	2.32	94
BOIL Call 30.00 Exp: Aug 29, 2025 Last: 0.14 Chg.: 16.67% SymbolBOIL\|20250829\|30.00C Delta0.1468 Imp Vol0.9255 Bid0.12 Gamma0.1204 Theoretical0.14 Ask0.14 Theta-0.1101 Intrinsic Value-2.23 Volume723 Vega0.0047 Time Value2.37 Open Interest706 Rho0.0002 Delta / Theta-1.3335 BOIL Put 30.00 Exp: Aug 29, 2025 Last: 2.25 Chg.: -26.23% SymbolBOIL\|20250829\|30.00P Delta-0.8794 Imp Vol0.8371 Bid2.24 Gamma0.1168 Theoretical2.25 Ask2.32 Theta-0.0842 Intrinsic Value2.23 Volume94 Vega0.0041 Time Value0.02 Open Interest283 Rho-0.0011 Delta / Theta10.4449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,592.0	+173.9	+0.38%
US 500	6,484.8	+18.9	+0.29%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.19	+0.49	+0.73%
Crude Oil WTI	63.87	+0.62	+0.98%
Gold	3,449.52	+16.52	+0.48%
Silver	38.630	+0.024	+0.06%
Copper	4.4988	-0.0343	-0.76%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6932	-0.0008	-0.03%
U.S. 10Y	4.235	-0.020	-0.47%
U.S. 5Y	3.708	-0.030	-0.80%
U.S. 2Y	3.623	-0.021	-0.58%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	27.75	+0.73	+2.70%
ERJm	76,000.00	-250.00	-0.33%
WAVE	8.956	+0.566	+6.74%
LGMS	0.69	-0.01	-1.43%
AK T. Rowe Price .	26.710	+0.060	+0.23%
MKTO	35.25	0.00	0.00%
TONR	0.00	0.00	0.00%
Nedgroup Investme.	18.466	+0.242	+1.33%