Breaking News

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.79 -0.53 -0.86%

17:45:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 978,359
Bid/Ask: 0.00 / 0.00
Day's Range: 58.62 - 63.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Natural Gas Options Chain

Get free option data for BOIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.93	0%	13.15	16.35	0	45.00	0.02	100%	0	0.02	2
BOIL Call 45.00 Exp: Apr 11, 2025 Last: 38.93 Chg.: 0% SymbolBOIL\|20250411\|45.00C Delta0.8696 Imp Vol5.6757 Bid13.15 Gamma0.012 Theoretical16.35 Ask16.35 Theta-1.908 Intrinsic Value15.45 Volume0 Vega0.0066 Time Value23.48 Open Interest0 Rho0.001 Delta / Theta-0.4558 BOIL Put 45.00 Exp: Apr 11, 2025 Last: 0.02 Chg.: 100% SymbolBOIL\|20250411\|45.00P Delta-0.0079 Imp Vol2.3574 Bid0 Gamma0.0029 Theoretical0.02 Ask0.02 Theta-0.0809 Intrinsic Value-15.45 Volume2 Vega0.0007 Time Value15.47 Open Interest65 Rho0 Delta / Theta0.0978
9.71	-14.6%	8.45	10.9	3	50.00	0.03	-40%	0	0.03	2
BOIL Call 50.00 Exp: Apr 11, 2025 Last: 9.71 Chg.: -14.6% SymbolBOIL\|20250411\|50.00C Delta0.859 Imp Vol3.5784 Bid8.45 Gamma0.02 Theoretical10.9 Ask10.9 Theta-1.271 Intrinsic Value10.45 Volume3 Vega0.007 Time Value-0.74 Open Interest13 Rho0.0011 Delta / Theta-0.6759 BOIL Put 50.00 Exp: Apr 11, 2025 Last: 0.03 Chg.: -40% SymbolBOIL\|20250411\|50.00P Delta-0.0157 Imp Vol1.668 Bid0 Gamma0.0076 Theoretical0.03 Ask0.03 Theta-0.1039 Intrinsic Value-10.45 Volume2 Vega0.0012 Time Value10.48 Open Interest74 Rho0 Delta / Theta0.1512
4.59	-30.98%	4.05	5.4	2	55.00	0.1	-37.5%	0	0.2	1
BOIL Call 55.00 Exp: Apr 11, 2025 Last: 4.59 Chg.: -30.98% SymbolBOIL\|20250411\|55.00C Delta0.8602 Imp Vol1.6198 Bid4.05 Gamma0.044 Theoretical5.4 Ask5.4 Theta-0.5754 Intrinsic Value5.45 Volume2 Vega0.0069 Time Value-0.86 Open Interest75 Rho0.0012 Delta / Theta-1.4951 BOIL Put 55.00 Exp: Apr 11, 2025 Last: 0.1 Chg.: -37.5% SymbolBOIL\|20250411\|55.00P Delta-0.0639 Imp Vol1.1267 Bid0 Gamma0.0356 Theoretical0.1 Ask0.2 Theta-0.2226 Intrinsic Value-5.45 Volume1 Vega0.0039 Time Value5.55 Open Interest1,783 Rho-0.0001 Delta / Theta0.287
					60.45	Price @ Apr 11, 2025 16:26 GMT
0.95	-37.5%	0.24	0.9	28	61.00	1.65	-3.51%	1.23	2.02	14
BOIL Call 61.00 Exp: Apr 11, 2025 Last: 0.95 Chg.: -37.5% SymbolBOIL\|20250411\|61.00C Delta0.3536 Imp Vol0.7819 Bid0.24 Gamma0.1525 Theoretical0.57 Ask0.9 Theta-0.4624 Intrinsic Value-0.55 Volume28 Vega0.0116 Time Value1.5 Open Interest22 Rho0.0006 Delta / Theta-0.7648 BOIL Put 61.00 Exp: Apr 11, 2025 Last: 1.65 Chg.: -3.51% SymbolBOIL\|20250411\|61.00P Delta-0.6302 Imp Vol0.873 Bid1.23 Gamma0.1387 Theoretical1.65 Ask2.02 Theta-0.5174 Intrinsic Value0.55 Volume14 Vega0.0118 Time Value1.1 Open Interest52 Rho-0.0009 Delta / Theta1.2181
0.21	-86.18%	0	0.6	27	62.00	1.65	83.33%	1.41	3.35	3
BOIL Call 62.00 Exp: Apr 11, 2025 Last: 0.21 Chg.: -86.18% SymbolBOIL\|20250411\|62.00C Delta0.1845 Imp Vol0.6795 Bid0 Gamma0.1257 Theoretical0.21 Ask0.6 Theta-0.2878 Intrinsic Value-1.55 Volume27 Vega0.0083 Time Value1.76 Open Interest37 Rho0.0003 Delta / Theta-0.6411 BOIL Put 62.00 Exp: Apr 11, 2025 Last: 1.65 Chg.: 83.33% SymbolBOIL\|20250411\|62.00P Delta-0.621 Imp Vol1.7604 Bid1.41 Gamma0.0693 Theoretical3.35 Ask3.35 Theta-1.0555 Intrinsic Value1.55 Volume3 Vega0.0119 Time Value0.1 Open Interest59 Rho-0.0009 Delta / Theta0.5884
0.15	-87.5%	0	0.38	21	63.00	2.35	0%	2.44	4.5	0
BOIL Call 63.00 Exp: Apr 11, 2025 Last: 0.15 Chg.: -87.5% SymbolBOIL\|20250411\|63.00C Delta0.1245 Imp Vol0.7928 Bid0 Gamma0.083 Theoretical0.15 Ask0.38 Theta-0.2583 Intrinsic Value-2.55 Volume21 Vega0.0064 Time Value2.7 Open Interest42 Rho0.0002 Delta / Theta-0.4818 BOIL Put 63.00 Exp: Apr 11, 2025 Last: 2.35 Chg.: 0% SymbolBOIL\|20250411\|63.00P Delta-0.7686 Imp Vol1.2161 Bid2.44 Gamma0.0804 Theoretical3.47 Ask4.5 Theta-0.5814 Intrinsic Value2.55 Volume0 Vega0.0095 Time Value-0.2 Open Interest9 Rho-0.0011 Delta / Theta1.3221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	39,990.9	+397.2	+1.00%
US 500	5,332.9	+64.8	+1.23%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,368.53	-194.20	-0.94%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.13	+0.80	+1.26%
Crude Oil WTI	60.85	+0.78	+1.30%
Gold	3,250.84	+73.34	+2.31%
Silver	31.955	+1.196	+3.89%
Copper	4.5260	+0.1895	+4.37%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7755	+0.0255	+0.54%
Germany 10Y	2.5670	+0.0390	+1.54%
U.S. 10Y	4.472	+0.080	+1.82%
U.S. 5Y	4.162	+0.125	+3.10%
U.S. 2Y	3.937	+0.090	+2.34%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	60.79	-0.53	-0.86%
HSBC Global Inves.	21.976	+0.995	+4.74%
LEME FUNDO DE INV.	-0.030	-0.053	-234.69%