Breaking News

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.86 +2.13 +2.40%

21/02 - Closed. Currency in USD

After Hours

91.20

+0.34

+0.37%

1:59:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 2,416,020
Bid/Ask: 0.00 / 0.00
Day's Range: 88.88 - 96.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Natural Gas Options Chain

Get free option data for BOIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.05	41.05	0	30.00	0.23	0%	0	2.14	0
BOIL Call 30.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250228\|30.00C Delta0.9959 Imp Vol1.6113 Bid37.05 Gamma0.0005 Theoretical39.05 Ask41.05 Theta-0.0124 Intrinsic Value38.69 Volume0 Vega0.0018 Time Value-38.69 Open Interest0 Rho0.013 Delta / Theta-80.4092 BOIL Put 30.00 Exp: Feb 28, 2025 Last: 0.23 Chg.: 0% SymbolBOIL\|20250228\|30.00P Delta-0.0475 Imp Vol2.9226 Bid0 Gamma0.0023 Theoretical1.07 Ask2.14 Theta-0.1302 Intrinsic Value-38.69 Volume0 Vega0.0143 Time Value38.92 Open Interest9 Rho-0.0018 Delta / Theta0.3652
15.8	0%	32.05	36.05	0	35.00	0.25	0%	0	1	0
BOIL Call 35.00 Exp: Feb 28, 2025 Last: 15.8 Chg.: 0% SymbolBOIL\|20250228\|35.00C Delta0.9962 Imp Vol1.2818 Bid32.05 Gamma0.0006 Theoretical34.05 Ask36.05 Theta-0.0107 Intrinsic Value33.69 Volume0 Vega0.0016 Time Value-17.89 Open Interest0 Rho0.0152 Delta / Theta-93.2494 BOIL Put 35.00 Exp: Feb 28, 2025 Last: 0.25 Chg.: 0% SymbolBOIL\|20250228\|35.00P Delta-0.036 Imp Vol2.0501 Bid0 Gamma0.0027 Theoretical0.5 Ask1 Theta-0.0729 Intrinsic Value-33.69 Volume0 Vega0.0114 Time Value33.94 Open Interest2 Rho-0.0012 Delta / Theta0.4944
29.18	0%	28.55	30.05	23	40.00	0.1	0%	0	2.17	0
BOIL Call 40.00 Exp: Feb 28, 2025 Last: 29.18 Chg.: 0% SymbolBOIL\|20250228\|40.00C Delta0.9815 Imp Vol1.3424 Bid28.55 Gamma0.0023 Theoretical29.18 Ask30.05 Theta-0.0321 Intrinsic Value28.69 Volume23 Vega0.0066 Time Value0.49 Open Interest15 Rho0.0169 Delta / Theta-30.6086 BOIL Put 40.00 Exp: Feb 28, 2025 Last: 0.1 Chg.: 0% SymbolBOIL\|20250228\|40.00P Delta-0.069 Imp Vol2.0585 Bid0 Gamma0.0045 Theoretical1.09 Ask2.17 Theta-0.1227 Intrinsic Value-28.69 Volume0 Vega0.0192 Time Value28.79 Open Interest13 Rho-0.0024 Delta / Theta0.5623
					68.69	Price @ Feb 12, 2025 21:15 GMT
4.91	0%	4.7	4.9	0	69.00	5.03	0%	4.6	4.85	2
BOIL Call 69.00 Exp: Feb 28, 2025 Last: 4.91 Chg.: 0% SymbolBOIL\|20250228\|69.00C Delta0.5375 Imp Vol0.827 Bid4.7 Gamma0.0333 Theoretical4.8 Ask4.9 Theta-0.152 Intrinsic Value-0.31 Volume0 Vega0.0573 Time Value5.22 Open Interest82 Rho0.0141 Delta / Theta-3.5356 BOIL Put 69.00 Exp: Feb 28, 2025 Last: 5.03 Chg.: 0% SymbolBOIL\|20250228\|69.00P Delta-0.4634 Imp Vol0.8283 Bid4.6 Gamma0.0333 Theoretical4.73 Ask4.85 Theta-0.1447 Intrinsic Value0.31 Volume2 Vega0.0573 Time Value4.72 Open Interest7 Rho-0.0139 Delta / Theta3.203
4.4	4.76%	4.3	4.45	15	70.00	5.35	-18.94%	5.15	5.4	3
BOIL Call 70.00 Exp: Feb 28, 2025 Last: 4.4 Chg.: 4.76% SymbolBOIL\|20250228\|70.00C Delta0.5051 Imp Vol0.8359 Bid4.3 Gamma0.0331 Theoretical4.4 Ask4.45 Theta-0.1541 Intrinsic Value-1.31 Volume15 Vega0.0576 Time Value5.71 Open Interest104 Rho0.0133 Delta / Theta-3.2787 BOIL Put 70.00 Exp: Feb 28, 2025 Last: 5.35 Chg.: -18.94% SymbolBOIL\|20250228\|70.00P Delta-0.4955 Imp Vol0.8416 Bid5.15 Gamma0.0329 Theoretical5.35 Ask5.4 Theta-0.1474 Intrinsic Value1.31 Volume3 Vega0.0576 Time Value4.04 Open Interest3 Rho-0.0148 Delta / Theta3.3608
4.42	0%	3.9	4.05	0	71.00	7.2	0%	5.75	6	0
BOIL Call 71.00 Exp: Feb 28, 2025 Last: 4.42 Chg.: 0% SymbolBOIL\|20250228\|71.00C Delta0.4727 Imp Vol0.8349 Bid3.9 Gamma0.033 Theoretical3.98 Ask4.05 Theta-0.1533 Intrinsic Value-2.31 Volume0 Vega0.0575 Time Value6.73 Open Interest11 Rho0.0125 Delta / Theta-3.0831 BOIL Put 71.00 Exp: Feb 28, 2025 Last: 7.2 Chg.: 0% SymbolBOIL\|20250228\|71.00P Delta-0.5288 Imp Vol0.832 Bid5.75 Gamma0.0332 Theoretical5.87 Ask6 Theta-0.1451 Intrinsic Value2.31 Volume0 Vega0.0574 Time Value4.89 Open Interest1 Rho-0.0157 Delta / Theta3.6454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	90.86	+2.13	+2.40%
	Sanlam Namibia Fl.	1.034	0.000	0%