Breaking News

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.33 -5.22 -8.62%

23/06 - Closed. Currency in USD

After Hours

54.70

-0.63

-1.14%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 4,198,115
Bid/Ask: 0.00 / 0.00
Day's Range: 54.98 - 57.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Natural Gas Options Chain

Get free option data for BOIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	27.4	0	30.00	0.04	0%	0	0.02	0
BOIL Call 30.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250627\|30.00C Delta0.9035 Imp Vol5.8899 Bid23.2 Gamma0.005 Theoretical27.4 Ask27.4 Theta-0.7317 Intrinsic Value25.33 Volume0 Vega0.0099 Time Value-25.33 Open Interest0 Rho0.0025 Delta / Theta-1.2349 BOIL Put 30.00 Exp: Jun 27, 2025 Last: 0.04 Chg.: 0% SymbolBOIL\|20250627\|30.00P Delta-0.0025 Imp Vol2.1721 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0122 Intrinsic Value-25.33 Volume0 Vega0.0004 Time Value25.37 Open Interest17 Rho0 Delta / Theta0.205
0	0%	18.1	22.4	0	35.00	0.02	0%	0	0.02	0
BOIL Call 35.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250627\|35.00C Delta0.8796 Imp Vol4.7355 Bid18.1 Gamma0.0073 Theoretical22.4 Ask22.4 Theta-0.6908 Intrinsic Value20.33 Volume0 Vega0.0116 Time Value-20.33 Open Interest0 Rho0.0029 Delta / Theta-1.2732 BOIL Put 35.00 Exp: Jun 27, 2025 Last: 0.02 Chg.: 0% SymbolBOIL\|20250627\|35.00P Delta-0.0032 Imp Vol1.6615 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0118 Intrinsic Value-20.33 Volume0 Vega0.0006 Time Value20.35 Open Interest104 Rho0 Delta / Theta0.2751
0	0%	17.5	21.4	0	36.00	0.05	0%	0	0.03	0
BOIL Call 36.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250627\|36.00C Delta0.9792 Imp Vol2.1352 Bid17.5 Gamma0.0041 Theoretical19.45 Ask21.4 Theta-0.0817 Intrinsic Value19.33 Volume0 Vega0.0029 Time Value-19.33 Open Interest0 Rho0.0038 Delta / Theta-11.9911 BOIL Put 36.00 Exp: Jun 27, 2025 Last: 0.05 Chg.: 0% SymbolBOIL\|20250627\|36.00P Delta-0.0048 Imp Vol1.6392 Bid0 Gamma0.0015 Theoretical0.02 Ask0.03 Theta-0.0164 Intrinsic Value-19.33 Volume0 Vega0.0008 Time Value19.38 Open Interest21 Rho0 Delta / Theta0.2903
					55.33	Price @ Jun 23, 2025 20:36 GMT
2.4	0%	1.3	2.97	114	55.50	1.94	70.18%	0.41	2.69	58
BOIL Call 55.50 Exp: Jun 27, 2025 Last: 2.4 Chg.: 0% SymbolBOIL\|20250627\|55.50C Delta0.5131 Imp Vol1.0686 Bid1.3 Gamma0.0644 Theoretical2.4 Ask2.97 Theta-0.3116 Intrinsic Value-0.17 Volume114 Vega0.0231 Time Value2.57 Open Interest6 Rho0.0028 Delta / Theta-1.6467 BOIL Put 55.50 Exp: Jun 27, 2025 Last: 1.94 Chg.: 70.18% SymbolBOIL\|20250627\|55.50P Delta-0.4959 Imp Vol0.8066 Bid0.41 Gamma0.0855 Theoretical1.94 Ask2.69 Theta-0.2299 Intrinsic Value0.17 Volume58 Vega0.0231 Time Value1.77 Open Interest22 Rho-0.0028 Delta / Theta2.1568
2.81	-53.17%	0.15	2.81	39	56.00	2.55	20.28%	1.94	4.5	89
BOIL Call 56.00 Exp: Jun 27, 2025 Last: 2.81 Chg.: -53.17% SymbolBOIL\|20250627\|56.00C Delta0.4953 Imp Vol1.3441 Bid0.15 Gamma0.0512 Theoretical2.81 Ask2.81 Theta-0.3911 Intrinsic Value-0.67 Volume39 Vega0.0231 Time Value3.48 Open Interest122 Rho0.0027 Delta / Theta-1.2664 BOIL Put 56.00 Exp: Jun 27, 2025 Last: 2.55 Chg.: 20.28% SymbolBOIL\|20250627\|56.00P Delta-0.5268 Imp Vol0.952 Bid1.94 Gamma0.0723 Theoretical2.55 Ask4.5 Theta-0.2711 Intrinsic Value0.67 Volume89 Vega0.0231 Time Value1.88 Open Interest65 Rho-0.003 Delta / Theta1.9435
1.78	-67.22%	0.08	2.78	41	56.50	3.05	124.26%	0.77	5	4
BOIL Call 56.50 Exp: Jun 27, 2025 Last: 1.78 Chg.: -67.22% SymbolBOIL\|20250627\|56.50C Delta0.442 Imp Vol0.9885 Bid0.08 Gamma0.0689 Theoretical1.78 Ask2.78 Theta-0.2852 Intrinsic Value-1.17 Volume41 Vega0.0229 Time Value2.95 Open Interest26 Rho0.0025 Delta / Theta-1.5498 BOIL Put 56.50 Exp: Jun 27, 2025 Last: 3.05 Chg.: 124.26% SymbolBOIL\|20250627\|56.50P Delta-0.5532 Imp Vol1.043 Bid0.77 Gamma0.0655 Theoretical3.05 Ask5 Theta-0.2951 Intrinsic Value1.17 Volume4 Vega0.0229 Time Value1.88 Open Interest6 Rho-0.0032 Delta / Theta1.8745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,371.96	+10.52	+0.24%
NSE All Share	118,579.65	+441.43	+0.37%
US 30	42,803.0	+221.2	+0.52%
US 500	6,060.6	+35.4	+0.59%
FTSE 100	8,758.04	-16.61	-0.19%
DAX	23,269.01	-81.54	-0.35%
South Africa Top 40	87,683.76	+549.68	+0.63%

Brent Oil	68.95	-1.57	-2.23%
Crude Oil WTI	66.77	-1.74	-2.54%
Gold	3,366.72	-28.28	-0.83%
Silver	36.100	-0.087	-0.24%
Copper	4.8878	+0.0010	+0.02%
London Cocoa	6,012.00	+214.00	+3.69%
London Wheat	144.35	-2.00	-1.37%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4920	-0.0030	-0.07%
Germany 10Y	2.5050	-0.0080	-0.32%
U.S. 10Y	4.339	+0.020	+0.46%
U.S. 5Y	3.906	+0.021	+0.54%
U.S. 2Y	3.855	+0.026	+0.68%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	50.85	+0.95	+1.90%
UBA	34.90	+0.50	+1.45%
First HoldCo	28.00	+1.05	+3.90%
Guaranty Trust Holding	83.55	-1.40	-1.65%
Sterling Bank	5.790	+0.190	+3.39%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	55.33	-5.22	-8.62%