Breaking News

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.73 +0.91 +1.62%

19:47:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 2,400,361
Bid/Ask: 0.00 / 0.00
Day's Range: 53.75 - 57.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Natural Gas Options Chain

Get free option data for BOIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.25	27.6	0	30.00	0.01	-80%	0	0.02	5
BOIL Call 30.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250606\|30.00C Delta0.9626 Imp Vol4.2834 Bid24.25 Gamma0.0038 Theoretical25.93 Ask27.6 Theta-0.2969 Intrinsic Value26.02 Volume0 Vega0.0041 Time Value-26.02 Open Interest0 Rho0.0023 Delta / Theta-3.2425 BOIL Put 30.00 Exp: Jun 06, 2025 Last: 0.01 Chg.: -80% SymbolBOIL\|20250606\|30.00P Delta-0.0025 Imp Vol2.5211 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0163 Intrinsic Value-26.02 Volume5 Vega0.0004 Time Value26.03 Open Interest43 Rho0 Delta / Theta0.1522
0	0%	20	23.6	0	34.00	0.08	0%	0	0.02	0
BOIL Call 34.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250606\|34.00C Delta0.9655 Imp Vol3.241 Bid20 Gamma0.0047 Theoretical21.8 Ask23.6 Theta-0.2115 Intrinsic Value22.02 Volume0 Vega0.0038 Time Value-22.02 Open Interest0 Rho0.0026 Delta / Theta-4.5639 BOIL Put 34.00 Exp: Jun 06, 2025 Last: 0.08 Chg.: 0% SymbolBOIL\|20250606\|34.00P Delta-0.003 Imp Vol2.0431 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0159 Intrinsic Value-22.02 Volume0 Vega0.0005 Time Value22.1 Open Interest14 Rho0 Delta / Theta0.1917
18.45	0%	19	22.6	0	35.00	0.01	0%	0	0.02	11
BOIL Call 35.00 Exp: Jun 06, 2025 Last: 18.45 Chg.: 0% SymbolBOIL\|20250606\|35.00C Delta0.9638 Imp Vol3.0767 Bid19 Gamma0.0051 Theoretical20.8 Ask22.6 Theta-0.2092 Intrinsic Value21.02 Volume0 Vega0.004 Time Value-2.57 Open Interest2 Rho0.0027 Delta / Theta-4.6078 BOIL Put 35.00 Exp: Jun 06, 2025 Last: 0.01 Chg.: 0% SymbolBOIL\|20250606\|35.00P Delta-0.0032 Imp Vol1.9318 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0158 Intrinsic Value-21.02 Volume11 Vega0.0005 Time Value21.03 Open Interest161 Rho0 Delta / Theta0.2038
					56.02	Price @ Jun 03, 2025 18:26 GMT
2.81	12.4%	2.09	2.31	29	56.50	3.75	7.14%	3.1	3.3	11
BOIL Call 56.50 Exp: Jun 06, 2025 Last: 2.81 Chg.: 12.4% SymbolBOIL\|20250606\|56.50C Delta0.4671 Imp Vol1.3059 Bid2.09 Gamma0.0605 Theoretical2.2 Ask2.31 Theta-0.4385 Intrinsic Value-0.48 Volume29 Vega0.02 Time Value3.29 Open Interest86 Rho0.002 Delta / Theta-1.0651 BOIL Put 56.50 Exp: Jun 06, 2025 Last: 3.75 Chg.: 7.14% SymbolBOIL\|20250606\|56.50P Delta-0.5314 Imp Vol1.3349 Bid3.1 Gamma0.0592 Theoretical3.2 Ask3.3 Theta-0.4421 Intrinsic Value0.48 Volume11 Vega0.02 Time Value3.27 Open Interest16 Rho-0.0023 Delta / Theta1.202
2.63	12.39%	1.89	2.3	30	57.00	3	-16.67%	3.2	3.6	7
BOIL Call 57.00 Exp: Jun 06, 2025 Last: 2.63 Chg.: 12.39% SymbolBOIL\|20250606\|57.00C Delta0.4416 Imp Vol1.3551 Bid1.89 Gamma0.0578 Theoretical2.1 Ask2.3 Theta-0.4515 Intrinsic Value-0.98 Volume30 Vega0.0199 Time Value3.61 Open Interest144 Rho0.0018 Delta / Theta-0.9781 BOIL Put 57.00 Exp: Jun 06, 2025 Last: 3 Chg.: -16.67% SymbolBOIL\|20250606\|57.00P Delta-0.5643 Imp Vol1.2862 Bid3.2 Gamma0.0608 Theoretical3.4 Ask3.6 Theta-0.4214 Intrinsic Value0.98 Volume7 Vega0.0198 Time Value2.02 Open Interest59 Rho-0.0025 Delta / Theta1.3392
2.5	12.11%	1.58	1.87	1	57.50	4.69	0%	3.6	3.95	0
BOIL Call 57.50 Exp: Jun 06, 2025 Last: 2.5 Chg.: 12.11% SymbolBOIL\|20250606\|57.50C Delta0.4041 Imp Vol1.2631 Bid1.58 Gamma0.0609 Theoretical1.73 Ask1.87 Theta-0.413 Intrinsic Value-1.48 Volume1 Vega0.0195 Time Value3.98 Open Interest20 Rho0.0017 Delta / Theta-0.9784 BOIL Put 57.50 Exp: Jun 06, 2025 Last: 4.69 Chg.: 0% SymbolBOIL\|20250606\|57.50P Delta-0.5903 Imp Vol1.3185 Bid3.6 Gamma0.0586 Theoretical3.78 Ask3.95 Theta-0.4263 Intrinsic Value1.48 Volume0 Vega0.0196 Time Value3.21 Open Interest12 Rho-0.0026 Delta / Theta1.3846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,140.98	+8.63	+0.21%
NSE All Share	112,427.48	+401.22	+0.36%
US 30	42,563.5	+258.0	+0.61%
US 500	5,974.6	+38.7	+0.65%
FTSE 100	8,787.02	+12.76	+0.15%
DAX	24,082.86	+152.19	+0.64%
South Africa Top 40	87,181.74	-316.04	-0.36%

Brent Oil	65.72	+1.09	+1.69%
Crude Oil WTI	63.51	+0.99	+1.58%
Gold	3,375.80	-21.40	-0.63%
Silver	34.705	+0.011	+0.03%
Copper	4.8592	+0.0007	+0.01%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.405	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6380	-0.0370	-0.79%
Germany 10Y	2.5160	+0.0110	+0.44%
U.S. 10Y	4.462	+0.001	+0.02%
U.S. 5Y	4.030	+0.011	+0.27%
U.S. 2Y	3.959	+0.014	+0.35%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.60	-0.35	-0.72%
UBA	34.50	-0.20	-0.58%
First HoldCo	27.75	+2.25	+8.82%
Guaranty Trust Holding	68.00	+1.40	+2.10%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	450.00	+10.00	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	56.73	+0.91	+1.62%