Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

130.50 -3.28 -2.45%

16/05 - Closed. Currency in USD

After Hours

132.60

+2.10

+1.61%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 450,126
Bid/Ask: 0.00 / 0.00
Day's Range: 128.45 - 130.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.79	0%	37	40.2	0	95.00	0	0%	0	1.6	0
UGL Call 95.00 Exp: Jun 20, 2025 Last: 39.79 Chg.: 0% SymbolUGL\|20250620\|95.00C Delta0.9364 Imp Vol0.7875 Bid37 Gamma0.0038 Theoretical40.2 Ask40.2 Theta-0.0675 Intrinsic Value35.62 Volume0 Vega0.0524 Time Value4.17 Open Interest33 Rho0.0839 Delta / Theta-13.8787 UGL Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250620\|95.00P Delta-0.055 Imp Vol0.7443 Bid0 Gamma0.0036 Theoretical0.8 Ask1.6 Theta-0.0474 Intrinsic Value-35.62 Volume0 Vega0.0467 Time Value35.62 Open Interest0 Rho-0.0075 Delta / Theta1.1599
32.8	0%	32	35.2	0	100.00	0.55	0%	0	2.3	0
UGL Call 100.00 Exp: Jun 20, 2025 Last: 32.8 Chg.: 0% SymbolUGL\|20250620\|100.00C Delta0.9294 Imp Vol0.6898 Bid32 Gamma0.0047 Theoretical35.2 Ask35.2 Theta-0.0651 Intrinsic Value30.62 Volume0 Vega0.0568 Time Value2.18 Open Interest61 Rho0.0879 Delta / Theta-14.2861 UGL Put 100.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 0% SymbolUGL\|20250620\|100.00P Delta-0.0773 Imp Vol0.7165 Bid0 Gamma0.0048 Theoretical1.15 Ask2.3 Theta-0.0593 Intrinsic Value-30.62 Volume0 Vega0.0609 Time Value31.17 Open Interest1 Rho-0.0105 Delta / Theta1.3038
0	0%	27.2	31.1	0	105.00	0	0%	0	1.85	0
UGL Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250620\|105.00C Delta0.8854 Imp Vol0.7207 Bid27.2 Gamma0.0064 Theoretical31.1 Ask31.1 Theta-0.0919 Intrinsic Value25.62 Volume0 Vega0.0813 Time Value-25.62 Open Interest0 Rho0.0862 Delta / Theta-9.6371 UGL Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250620\|105.00P Delta-0.0771 Imp Vol0.5883 Bid0 Gamma0.0059 Theoretical0.93 Ask1.85 Theta-0.0484 Intrinsic Value-25.62 Volume0 Vega0.0607 Time Value25.62 Open Interest0 Rho-0.0102 Delta / Theta1.5935
					130.62	Price @ May 16, 2025 19:59 GMT
7.5	0%	6.5	8.6	0	131.00	6.02	0%	4.6	5.6	0
UGL Call 131.00 Exp: Jun 20, 2025 Last: 7.5 Chg.: 0% SymbolUGL\|20250620\|131.00C Delta0.6137 Imp Vol0.3429 Bid6.5 Gamma0.0266 Theoretical7.5 Ask8.6 Theta-0.0855 Intrinsic Value-0.38 Volume0 Vega0.1608 Time Value7.88 Open Interest2 Rho0.0736 Delta / Theta-7.1784 UGL Put 131.00 Exp: Jun 20, 2025 Last: 6.02 Chg.: 0% SymbolUGL\|20250620\|131.00P Delta-0.3986 Imp Vol0.3994 Bid4.6 Gamma0.0231 Theoretical5.1 Ask5.6 Theta-0.0839 Intrinsic Value0.38 Volume0 Vega0.162 Time Value5.64 Open Interest0 Rho-0.0491 Delta / Theta4.7498
7.42	0%	6.3	7.9	0	132.00	5.6	0%	5.4	7.1	0
UGL Call 132.00 Exp: Jun 20, 2025 Last: 7.42 Chg.: 0% SymbolUGL\|20250620\|132.00C Delta0.5832 Imp Vol0.3719 Bid6.3 Gamma0.025 Theoretical7.42 Ask7.9 Theta-0.0931 Intrinsic Value-1.38 Volume0 Vega0.1639 Time Value8.8 Open Interest207 Rho0.0696 Delta / Theta-6.2611 UGL Put 132.00 Exp: Jun 20, 2025 Last: 5.6 Chg.: 0% SymbolUGL\|20250620\|132.00P Delta-0.4225 Imp Vol0.4019 Bid5.4 Gamma0.0233 Theoretical5.6 Ask7.1 Theta-0.0854 Intrinsic Value1.38 Volume0 Vega0.1643 Time Value4.22 Open Interest1 Rho-0.052 Delta / Theta4.9465
6.5	0%	5.4	7.7	0	133.00	6.1	0%	5.6	7.5	0
UGL Call 133.00 Exp: Jun 20, 2025 Last: 6.5 Chg.: 0% SymbolUGL\|20250620\|133.00C Delta0.5587 Imp Vol0.3479 Bid5.4 Gamma0.027 Theoretical6.5 Ask7.7 Theta-0.0883 Intrinsic Value-2.38 Volume0 Vega0.1658 Time Value8.88 Open Interest5 Rho0.0673 Delta / Theta-6.3282 UGL Put 133.00 Exp: Jun 20, 2025 Last: 6.1 Chg.: 0% SymbolUGL\|20250620\|133.00P Delta-0.4463 Imp Vol0.4301 Bid5.6 Gamma0.022 Theoretical6.55 Ask7.5 Theta-0.0924 Intrinsic Value2.38 Volume0 Vega0.166 Time Value3.72 Open Interest205 Rho-0.0552 Delta / Theta4.8281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra G.	130.50	-3.28	-2.45%
	iShares NASDAQ 10.	50.97	+0.14	+0.28%