Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

126.09 -3.34 -2.58%

20:34:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 834,024
Bid/Ask: 0.00 / 0.00
Day's Range: 122.55 - 128.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63	0%	79.5	82.9	0	45.00	0.1	0%	0	0.5	0
UGL Call 45.00 Exp: Apr 17, 2025 Last: 63 Chg.: 0% SymbolUGL\|20250417\|45.00C Delta0.9708 Imp Vol3.3891 Bid79.5 Gamma0.0008 Theoretical82.9 Ask82.9 Theta-0.2044 Intrinsic Value81.62 Volume0 Vega0.0165 Time Value-18.62 Open Interest32 Rho0.0153 Delta / Theta-4.7496 UGL Put 45.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolUGL\|20250417\|45.00P Delta-0.0099 Imp Vol2.5417 Bid0 Gamma0.0004 Theoretical0.25 Ask0.5 Theta-0.0594 Intrinsic Value-81.62 Volume0 Vega0.0066 Time Value81.72 Open Interest1 Rho-0.0005 Delta / Theta0.1669
73.59	0%	74.9	77.9	0	50.00	0.13	0%	0	0.15	0
UGL Call 50.00 Exp: Apr 17, 2025 Last: 73.59 Chg.: 0% SymbolUGL\|20250417\|50.00C Delta0.9677 Imp Vol3.0713 Bid74.9 Gamma0.0009 Theoretical77.9 Ask77.9 Theta-0.202 Intrinsic Value76.62 Volume0 Vega0.0179 Time Value-3.03 Open Interest0 Rho0.0171 Delta / Theta-4.7899 UGL Put 50.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: 0% SymbolUGL\|20250417\|50.00P Delta-0.0044 Imp Vol1.9563 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0223 Intrinsic Value-76.62 Volume0 Vega0.0032 Time Value76.75 Open Interest125 Rho-0.0002 Delta / Theta0.1974
73.5	0%	69.5	72.5	0	55.00	0	0%	0	2.15	0
UGL Call 55.00 Exp: Apr 17, 2025 Last: 73.5 Chg.: 0% SymbolUGL\|20250417\|55.00C Delta0.9724 Imp Vol2.5585 Bid69.5 Gamma0.001 Theoretical72.5 Ask72.5 Theta-0.1497 Intrinsic Value71.62 Volume0 Vega0.0157 Time Value1.88 Open Interest12 Rho0.0194 Delta / Theta-6.4937 UGL Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250417\|55.00P Delta-0.0331 Imp Vol2.7146 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1769 Intrinsic Value-71.62 Volume0 Vega0.0183 Time Value71.62 Open Interest0 Rho-0.0019 Delta / Theta0.1872
					126.62	Price @ Apr 03, 2025 19:26 GMT
2.35	-36.49%	2.05	2.55	54	130.00	4.95	31.65%	5.2	6.2	6
UGL Call 130.00 Exp: Apr 17, 2025 Last: 2.35 Chg.: -36.49% SymbolUGL\|20250417\|130.00C Delta0.3805 Imp Vol0.3723 Bid2.05 Gamma0.0413 Theoretical2.35 Ask2.55 Theta-0.131 Intrinsic Value-3.38 Volume54 Vega0.0944 Time Value5.73 Open Interest298 Rho0.0176 Delta / Theta-2.9042 UGL Put 130.00 Exp: Apr 17, 2025 Last: 4.95 Chg.: 31.65% SymbolUGL\|20250417\|130.00P Delta-0.6169 Imp Vol0.3874 Bid5.2 Gamma0.04 Theoretical5.7 Ask6.2 Theta-0.1227 Intrinsic Value3.38 Volume6 Vega0.0946 Time Value1.57 Open Interest45 Rho-0.0261 Delta / Theta5.0257
1.27	-38.35%	1	1.2	17	135.00	12.4	0%	8.8	10.3	3
UGL Call 135.00 Exp: Apr 17, 2025 Last: 1.27 Chg.: -38.35% SymbolUGL\|20250417\|135.00C Delta0.212 Imp Vol0.3819 Bid1 Gamma0.0306 Theoretical1.1 Ask1.2 Theta-0.1011 Intrinsic Value-8.38 Volume17 Vega0.0719 Time Value9.65 Open Interest838 Rho0.0099 Delta / Theta-2.0978 UGL Put 135.00 Exp: Apr 17, 2025 Last: 12.4 Chg.: 0% SymbolUGL\|20250417\|135.00P Delta-0.7726 Imp Vol0.4136 Bid8.8 Gamma0.0298 Theoretical9.55 Ask10.3 Theta-0.101 Intrinsic Value8.38 Volume3 Vega0.0746 Time Value4.02 Open Interest2 Rho-0.0298 Delta / Theta7.6513
0.5	-41.18%	0.45	0.65	3	140.00	11.28	0%	13	15.5	0
UGL Call 140.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: -41.18% SymbolUGL\|20250417\|140.00C Delta0.1088 Imp Vol0.3973 Bid0.45 Gamma0.0189 Theoretical0.5 Ask0.65 Theta-0.0672 Intrinsic Value-13.38 Volume3 Vega0.0463 Time Value13.88 Open Interest222 Rho0.0051 Delta / Theta-1.6189 UGL Put 140.00 Exp: Apr 17, 2025 Last: 11.28 Chg.: 0% SymbolUGL\|20250417\|140.00P Delta-0.8395 Imp Vol0.4944 Bid13 Gamma0.0202 Theoretical14.25 Ask15.5 Theta-0.0967 Intrinsic Value13.38 Volume0 Vega0.0602 Time Value-2.1 Open Interest116 Rho-0.0313 Delta / Theta8.6813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,574.4	-1650.9	-3.91%
US 500	5,401.5	-269.4	-4.75%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,700.36	-690.48	-3.08%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.97	-4.98	-6.64%
Crude Oil WTI	66.76	-4.95	-6.90%
Gold	3,124.31	-41.89	-1.32%
Silver	31.785	-2.865	-8.27%
Copper	4.8105	-0.2300	-4.56%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5800	+0.0570	+1.26%
Germany 10Y	2.6420	+0.0010	+0.04%
U.S. 10Y	4.048	-0.147	-3.50%
U.S. 5Y	3.751	-0.202	-5.11%
U.S. 2Y	3.715	-0.189	-4.84%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra G.	126.09	-3.34	-2.58%
Generate KiwiSave.	2.609	+0.008	+0.31%
MinSheng XinXiang.	1.030	-0.006	-0.54%
KEPLER Vorsorge M.	99.030	+0.020	+0.02%
Robeco Life Cycle.	93.140	-0.030	-0.03%
Fondo Value Empre.	335.525	+0.113	+0.03%
BlackRock Inflati.	9.74	-0.01	-0.10%
KyoboAXA Tomorrow.	1,065.660	+1.020	+0.10%