Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

140.47 -7.11 -4.82%

- Closed. Currency in USD

After Hours

142.03

+1.56

+1.11%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 1,258,496
Bid/Ask: 0.00 / 0.00
Day's Range: 137.20 - 141.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	47.5	0	95.00	0	0%	0	2.05	0
UGL Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250516\|95.00C Delta0.9217 Imp Vol1.2451 Bid43.6 Gamma0.0033 Theoretical47.5 Ask47.5 Theta-0.1494 Intrinsic Value45.47 Volume0 Vega0.0516 Time Value-45.47 Open Interest0 Rho0.0517 Delta / Theta-6.1712 UGL Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250516\|95.00P Delta-0.0565 Imp Vol1.0824 Bid0 Gamma0.003 Theoretical1.03 Ask2.05 Theta-0.0933 Intrinsic Value-45.47 Volume0 Vega0.0401 Time Value45.47 Open Interest0 Rho-0.0052 Delta / Theta0.6056
42.95	0%	38.6	42.4	0	100.00	0.2	0%	0	2.15	0
UGL Call 100.00 Exp: May 16, 2025 Last: 42.95 Chg.: 0% SymbolUGL\|20250516\|100.00C Delta0.9165 Imp Vol1.0967 Bid38.6 Gamma0.004 Theoretical42.4 Ask42.4 Theta-0.1393 Intrinsic Value40.47 Volume0 Vega0.0541 Time Value2.48 Open Interest17 Rho0.0544 Delta / Theta-6.5794 UGL Put 100.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolUGL\|20250516\|100.00P Delta-0.0647 Imp Vol0.9784 Bid0 Gamma0.0037 Theoretical1.07 Ask2.15 Theta-0.0936 Intrinsic Value-40.47 Volume0 Vega0.0445 Time Value40.67 Open Interest3 Rho-0.0059 Delta / Theta0.6908
38.07	0%	33.7	37.7	0	105.00	0.39	0%	0	0.8	1
UGL Call 105.00 Exp: May 16, 2025 Last: 38.07 Chg.: 0% SymbolUGL\|20250516\|105.00C Delta0.8985 Imp Vol1.0224 Bid33.7 Gamma0.0049 Theoretical37.7 Ask37.7 Theta-0.1496 Intrinsic Value35.47 Volume0 Vega0.0626 Time Value2.6 Open Interest9 Rho0.0558 Delta / Theta-6.0075 UGL Put 105.00 Exp: May 16, 2025 Last: 0.39 Chg.: 0% SymbolUGL\|20250516\|105.00P Delta-0.0375 Imp Vol0.6907 Bid0 Gamma0.0034 Theoretical0.39 Ask0.8 Theta-0.0427 Intrinsic Value-35.47 Volume1 Vega0.0289 Time Value35.86 Open Interest20 Rho-0.0033 Delta / Theta0.8791
					140.47	Price @ Apr 23, 2025 21:06 GMT
6.45	0%	5.8	9	18	141.00	3.66	0%	5.1	9.2	0
UGL Call 141.00 Exp: May 16, 2025 Last: 6.45 Chg.: 0% SymbolUGL\|20250516\|141.00C Delta0.5197 Imp Vol0.4637 Bid5.8 Gamma0.0244 Theoretical6.45 Ask9 Theta-0.1495 Intrinsic Value-0.53 Volume18 Vega0.1405 Time Value6.98 Open Interest0 Rho0.0419 Delta / Theta-3.4753 UGL Put 141.00 Exp: May 16, 2025 Last: 3.66 Chg.: 0% SymbolUGL\|20250516\|141.00P Delta-0.4804 Imp Vol0.5012 Bid5.1 Gamma0.0226 Theoretical7.15 Ask9.2 Theta-0.1455 Intrinsic Value0.53 Volume0 Vega0.1404 Time Value3.13 Open Interest2 Rho-0.0398 Delta / Theta3.3012
0	0%	5.6	8.2	0	142.00	0	0%	5.5	8.6	0
UGL Call 142.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250516\|142.00C Delta0.5021 Imp Vol0.5284 Bid5.6 Gamma0.0214 Theoretical6.9 Ask8.2 Theta-0.1691 Intrinsic Value-1.53 Volume0 Vega0.1407 Time Value1.53 Open Interest0 Rho0.0401 Delta / Theta-2.9686 UGL Put 142.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250516\|142.00P Delta-0.5081 Imp Vol0.4556 Bid5.5 Gamma0.025 Theoretical7.05 Ask8.6 Theta-0.1314 Intrinsic Value1.53 Volume0 Vega0.1405 Time Value-1.53 Open Interest0 Rho-0.0413 Delta / Theta3.8657
11.5	0%	4.2	8.2	0	143.00	8.8	87.23%	6.3	10.3	7
UGL Call 143.00 Exp: May 16, 2025 Last: 11.5 Chg.: 0% SymbolUGL\|20250516\|143.00C Delta0.4784 Imp Vol0.5097 Bid4.2 Gamma0.0222 Theoretical6.2 Ask8.2 Theta-0.1629 Intrinsic Value-2.53 Volume0 Vega0.1405 Time Value14.03 Open Interest1 Rho0.0384 Delta / Theta-2.937 UGL Put 143.00 Exp: May 16, 2025 Last: 8.8 Chg.: 87.23% SymbolUGL\|20250516\|143.00P Delta-0.5198 Imp Vol0.5402 Bid6.3 Gamma0.021 Theoretical8.8 Ask10.3 Theta-0.1568 Intrinsic Value2.53 Volume7 Vega0.1404 Time Value6.27 Open Interest7 Rho-0.0429 Delta / Theta3.3151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.60	+21.03	+0.54%
NSE All Share	105,305.25	+560.27	+0.53%
US 30	39,486.5	-120.1	-0.30%
US 500	5,363.3	-12.5	-0.23%
FTSE 100	8,403.18	+74.58	+0.90%
DAX	21,961.97	+668.44	+3.14%
South Africa Top 40	82,614.16	-108.09	-0.13%

Brent Oil	66.20	+0.08	+0.12%
Crude Oil WTI	62.35	+0.08	+0.13%
Gold	3,337.56	+43.46	+1.32%
Silver	33.345	-0.202	-0.60%
Copper	4.8317	-0.0011	-0.02%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	-0.105	-0.53%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5555	+0.0125	+0.28%
Germany 10Y	2.4935	+0.0545	+2.23%
U.S. 10Y	4.357	-0.030	-0.68%
U.S. 5Y	3.997	-0.020	-0.50%
U.S. 2Y	3.848	-0.013	-0.34%

Fidelitybk	20.250	+1.550	+8.29%
Zenith Bank	45.10	+0.10	+0.22%
UBA	34.95	+1.95	+5.91%
First HoldCo	25.15	+1.40	+5.89%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.090	+0.040	+0.79%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra G.	140.47	-7.11	-4.82%
NN L Emerging Mar.	853.690	-1.490	-0.17%
Fidelity Advisor .	10.10	+0.05	+0.50%
BRAM FUNDO DE INV.	3.341	+0.002	+0.06%
BlackRock UK Equi.	3.16	+0.04	+1.21%