Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.40 -0.21 -0.57%

08/08 - Closed. Currency in USD

After Hours

36.58

+0.18

+0.49%

0:45:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 2,903,787
Bid/Ask: 0.00 / 0.00
Day's Range: 36.16 - 37.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18.2	0	20.00	0.1	0%	0	0.75	0
UGL Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250815\|20.00C Delta0.9985 Imp Vol1.5051 Bid14.5 Gamma0.0006 Theoretical16.35 Ask18.2 Theta-0.005 Intrinsic Value16.4 Volume0 Vega0.0002 Time Value-16.4 Open Interest0 Rho0.0038 Delta / Theta-200.5858 UGL Put 20.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolUGL\|20250815\|20.00P Delta-0.0502 Imp Vol3.0074 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.1115 Intrinsic Value-16.4 Volume0 Vega0.0052 Time Value16.5 Open Interest1 Rho-0.0004 Delta / Theta0.4498
11.31	0%	9.5	13.1	0	25.00	0	0%	0	0.3	0
UGL Call 25.00 Exp: Aug 15, 2025 Last: 11.31 Chg.: 0% SymbolUGL\|20250815\|25.00C Delta0.8469 Imp Vol3.4496 Bid9.5 Gamma0.0136 Theoretical13.1 Ask13.1 Theta-0.2951 Intrinsic Value11.4 Volume0 Vega0.0119 Time Value-0.09 Open Interest12 Rho0.0034 Delta / Theta-2.8695 UGL Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250815\|25.00P Delta-0.0406 Imp Vol1.6611 Bid0 Gamma0.0104 Theoretical0.15 Ask0.3 Theta-0.0519 Intrinsic Value-11.4 Volume0 Vega0.0044 Time Value11.4 Open Interest0 Rho-0.0003 Delta / Theta0.7826
0	0%	8.7	11.9	0	26.00	0	0%	0	0.3	0
UGL Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250815\|26.00C Delta0.8429 Imp Vol3.0439 Bid8.7 Gamma0.0157 Theoretical11.9 Ask11.9 Theta-0.2652 Intrinsic Value10.4 Volume0 Vega0.0121 Time Value-10.4 Open Interest0 Rho0.0036 Delta / Theta-3.1784 UGL Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250815\|26.00P Delta-0.0443 Imp Vol1.5152 Bid0 Gamma0.0123 Theoretical0.15 Ask0.3 Theta-0.0508 Intrinsic Value-10.4 Volume0 Vega0.0047 Time Value10.4 Open Interest0 Rho-0.0003 Delta / Theta0.8724
					36.4	Price @ Aug 08, 2025 19:26 GMT
0.38	-24%	0.25	0.45	2,118	37.00	0.95	-7.77%	0.85	1.2	90
UGL Call 37.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: -24% SymbolUGL\|20250815\|37.00C Delta0.3652 Imp Vol0.3333 Bid0.25 Gamma0.2417 Theoretical0.38 Ask0.45 Theta-0.0503 Intrinsic Value-0.6 Volume2,118 Vega0.0175 Time Value0.98 Open Interest9,311 Rho0.0021 Delta / Theta-7.2653 UGL Put 37.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: -7.77% SymbolUGL\|20250815\|37.00P Delta-0.6687 Imp Vol0.2818 Bid0.85 Gamma0.2578 Theoretical0.95 Ask1.2 Theta-0.0343 Intrinsic Value0.6 Volume90 Vega0.0182 Time Value0.35 Open Interest167 Rho-0.0038 Delta / Theta19.4877
0.16	-20%	0.15	0.25	435	38.00	1.7	0%	0.75	3.4	0
UGL Call 38.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: -20% SymbolUGL\|20250815\|38.00C Delta0.182 Imp Vol0.3274 Bid0.15 Gamma0.1601 Theoretical0.16 Ask0.25 Theta-0.0319 Intrinsic Value-1.6 Volume435 Vega0.0133 Time Value1.76 Open Interest2,659 Rho0.0012 Delta / Theta-5.7023 UGL Put 38.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolUGL\|20250815\|38.00P Delta-0.7222 Imp Vol0.5144 Bid0.75 Gamma0.1303 Theoretical2.08 Ask3.4 Theta-0.0593 Intrinsic Value1.6 Volume0 Vega0.0169 Time Value0.1 Open Interest11 Rho-0.0043 Delta / Theta12.1821
0.1	66.67%	0.05	0.2	236	39.00	0	0%	1.6	4	0
UGL Call 39.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 66.67% SymbolUGL\|20250815\|39.00C Delta0.1081 Imp Vol0.4214 Bid0.05 Gamma0.0944 Theoretical0.1 Ask0.2 Theta-0.0309 Intrinsic Value-2.6 Volume236 Vega0.0087 Time Value2.7 Open Interest391 Rho0.0006 Delta / Theta-3.4993 UGL Put 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250815\|39.00P Delta-0.8659 Imp Vol0.4513 Bid1.6 Gamma0.0966 Theoretical2.8 Ask4 Theta-0.0322 Intrinsic Value2.6 Volume0 Vega0.0108 Time Value-2.6 Open Interest0 Rho-0.0044 Delta / Theta26.8663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra G.	36.40	-0.21	-0.57%
Invesco S&P 500® .	1,353.40	0.00	0.00%
Barclays Portfoli.	19.872	-0.024	-0.12%
501038	1.82	-0.01	-0.55%
Malaysia 15Y	3.603	-0.006	-0.17%
SANTANDER FI VIP .	39.448	-0.094	-0.24%
Mirova Europe Env.	179.330	+2.900	+1.64%
Sanlam Multi Mana.	0.486	0.000	0.06%