Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.34 +1.71 +3.25%

20:59:59 - Closed. Currency in USD

After Hours

54.42

+0.08

+0.15%

22:43:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 3,900,354
Bid/Ask: 0.00 / 0.00
Day's Range: 53.60 - 54.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.8	0%	37.8	40.3	2	15.00	0.05	0%	0	0.75	0
UGL Call 15.00 Exp: Oct 17, 2025 Last: 38.8 Chg.: 0% SymbolUGL\|20251017\|15.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask40.3 Theta0 Intrinsic Value39.34 Volume2 Vega0 Time Value-0.54 Open Interest14 Rho0 Delta / Theta0 UGL Put 15.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolUGL\|20251017\|15.00P Delta-0.0286 Imp Vol11.8984 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.7817 Intrinsic Value-39.34 Volume0 Vega0.0026 Time Value39.39 Open Interest6 Rho-0.0001 Delta / Theta0.0366
25.29	0%	36	39.5	0	16.25	0	0%	0	0.95	0
UGL Call 16.25 Exp: Oct 17, 2025 Last: 25.29 Chg.: 0% SymbolUGL\|20251017\|16.25C Delta0 Imp Vol0 Bid36 Gamma0 Theoretical0 Ask39.5 Theta0 Intrinsic Value38.09 Volume0 Vega0 Time Value-12.8 Open Interest2 Rho0 Delta / Theta0 UGL Put 16.25 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUGL\|20251017\|16.25P Delta-0.0349 Imp Vol11.8793 Bid0 Gamma0.0016 Theoretical0.95 Ask0.95 Theta-0.9214 Intrinsic Value-38.09 Volume0 Vega0.0031 Time Value38.09 Open Interest0 Rho-0.0001 Delta / Theta0.0379
26.32	0%	34.8	38.2	0	17.50	0	0%	0	0.75	0
UGL Call 17.50 Exp: Oct 17, 2025 Last: 26.32 Chg.: 0% SymbolUGL\|20251017\|17.50C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value36.84 Volume0 Vega0 Time Value-10.52 Open Interest6 Rho0 Delta / Theta0 UGL Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUGL\|20251017\|17.50P Delta-0.0328 Imp Vol10.5615 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.7787 Intrinsic Value-36.84 Volume0 Vega0.0029 Time Value36.84 Open Interest12 Rho-0.0001 Delta / Theta0.0422
					54.34	Price @ Oct 15, 2025 21:06 GMT
0.6	87.5%	0.6	0.65	202	55.00	1.46	0%	0.7	1.35	16
UGL Call 55.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 87.5% SymbolUGL\|20251017\|55.00C Delta0.3931 Imp Vol0.5492 Bid0.6 Gamma0.1741 Theoretical0.6 Ask0.65 Theta-0.2147 Intrinsic Value-0.66 Volume202 Vega0.0155 Time Value1.26 Open Interest349 Rho0.0011 Delta / Theta-1.8312 UGL Put 55.00 Exp: Oct 17, 2025 Last: 1.46 Chg.: 0% SymbolUGL\|20251017\|55.00P Delta-0.6501 Imp Vol0.4022 Bid0.7 Gamma0.2295 Theoretical1.03 Ask1.35 Theta-0.1464 Intrinsic Value0.66 Volume16 Vega0.0149 Time Value0.8 Open Interest0 Rho-0.0017 Delta / Theta4.4418
0.23	35.29%	0.15	0.35	57	56.25	0	0%	0.85	3	0
UGL Call 56.25 Exp: Oct 17, 2025 Last: 0.23 Chg.: 35.29% SymbolUGL\|20251017\|56.25C Delta0.197 Imp Vol0.5318 Bid0.15 Gamma0.1297 Theoretical0.23 Ask0.35 Theta-0.1495 Intrinsic Value-1.91 Volume57 Vega0.0112 Time Value2.14 Open Interest132 Rho0.0006 Delta / Theta-1.3175 UGL Put 56.25 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUGL\|20251017\|56.25P Delta-0.9553 Imp Vol0.2785 Bid0.85 Gamma0.105 Theoretical1.93 Ask3 Theta-0.0232 Intrinsic Value1.91 Volume0 Vega0.0038 Time Value-1.91 Open Interest0 Rho-0.0015 Delta / Theta41.2635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,263.4	-7.1	-0.02%
US 500	6,673.0	+28.7	+0.43%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,181.37	-55.57	-0.23%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.40	-0.01	-0.02%
Crude Oil WTI	58.76	+0.06	+0.10%
Gold	4,224.80	+61.40	+1.47%
Silver	52.525	+1.903	+3.76%
Copper	4.9723	-0.0507	-1.01%
London Cocoa	4,091.00	0.00	0.00%
London Wheat	164.65	0.00	0.00%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5480	-0.0390	-0.85%
Germany 10Y	2.5580	-0.0491	-1.88%
U.S. 10Y	4.032	-0.014	-0.35%
U.S. 5Y	3.618	+0.016	+0.44%
U.S. 2Y	3.497	+0.018	+0.52%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra G.	54.34	+1.71	+3.25%
Invesco Emerging .	3.108	+0.045	+1.48%
LIC MF Nifty Midc.	58.50	-0.22	-0.37%
KSRM	5.22	+0.19	+3.78%
Pictet-USD Short .	159.380	+0.100	+0.06%
Intesa Centrovita.	341.608	+1.145	+0.34%
Invesco Growth an.	22.65	+0.18	+0.80%
Pictet-Timber Z U.	295.310	+3.470	+1.19%