Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.11 -0.66 -0.71%

30/12 - Closed. Currency in USD

After Hours

91.80

-0.31

-0.34%

1:37:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 157,076
Bid/Ask: 0.00 / 0.00
Day's Range: 91.18 - 92.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.6	0%	51.1	53.2	0	40.00	0	0%	0	0.75	0
UGL Call 40.00 Exp: Jan 17, 2025 Last: 48.6 Chg.: 0% SymbolUGL\|20250117\|40.00C Delta0.9607 Imp Vol2.5514 Bid51.1 Gamma0.0016 Theoretical53.2 Ask53.2 Theta-0.1273 Intrinsic Value52.11 Volume0 Vega0.0174 Time Value-3.51 Open Interest0 Rho0.0174 Delta / Theta-7.5448 UGL Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250117\|40.00P Delta-0.0204 Imp Vol2.0722 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0576 Intrinsic Value-52.11 Volume0 Vega0.0101 Time Value52.11 Open Interest0 Rho-0.001 Delta / Theta0.3534
48	0%	45.7	48.2	0	45.00	0	0%	0	0.75	0
UGL Call 45.00 Exp: Jan 17, 2025 Last: 48 Chg.: 0% SymbolUGL\|20250117\|45.00C Delta0.9552 Imp Vol2.2309 Bid45.7 Gamma0.0021 Theoretical48.2 Ask48.2 Theta-0.1244 Intrinsic Value47.11 Volume0 Vega0.0193 Time Value0.89 Open Interest3 Rho0.0196 Delta / Theta-7.6754 UGL Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250117\|45.00P Delta-0.0234 Imp Vol1.8088 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0565 Intrinsic Value-47.11 Volume0 Vega0.0113 Time Value47.11 Open Interest0 Rho-0.0012 Delta / Theta0.4139
49.7	0%	40.4	43.5	0	50.00	0	0%	0	0.75	0
UGL Call 50.00 Exp: Jan 17, 2025 Last: 49.7 Chg.: 0% SymbolUGL\|20250117\|50.00C Delta0.9406 Imp Vol2.0764 Bid40.4 Gamma0.0028 Theoretical43.5 Ask43.5 Theta-0.1446 Intrinsic Value42.11 Volume0 Vega0.0242 Time Value7.59 Open Interest17 Rho0.0213 Delta / Theta-6.506 UGL Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250117\|50.00P Delta-0.0269 Imp Vol1.5728 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0552 Intrinsic Value-42.11 Volume0 Vega0.0127 Time Value42.11 Open Interest0 Rho-0.0013 Delta / Theta0.4872
					92.11	Price @ Dec 30, 2024 21:06 GMT
2.5	0%	1.75	1.95	0	93.00	2.9	0%	2.2	2.9	0
UGL Call 93.00 Exp: Jan 17, 2025 Last: 2.5 Chg.: 0% SymbolUGL\|20250117\|93.00C Delta0.4595 Imp Vol0.2677 Bid1.75 Gamma0.0725 Theoretical1.85 Ask1.95 Theta-0.0651 Intrinsic Value-0.89 Volume0 Vega0.0812 Time Value3.39 Open Interest9 Rho0.02 Delta / Theta-7.0538 UGL Put 93.00 Exp: Jan 17, 2025 Last: 2.9 Chg.: 0% SymbolUGL\|20250117\|93.00P Delta-0.5463 Imp Vol0.2629 Bid2.2 Gamma0.0744 Theoretical2.55 Ask2.9 Theta-0.054 Intrinsic Value0.89 Volume0 Vega0.0809 Time Value2.01 Open Interest21 Rho-0.0212 Delta / Theta10.1214
2.13	0%	1.35	1.7	0	94.00	3	0%	3	4.3	0
UGL Call 94.00 Exp: Jan 17, 2025 Last: 2.13 Chg.: 0% SymbolUGL\|20250117\|94.00C Delta0.3937 Imp Vol0.2773 Bid1.35 Gamma0.0679 Theoretical1.53 Ask1.7 Theta-0.0647 Intrinsic Value-1.89 Volume0 Vega0.0787 Time Value4.02 Open Interest35 Rho0.0171 Delta / Theta-6.0845 UGL Put 94.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolUGL\|20250117\|94.00P Delta-0.5909 Imp Vol0.3259 Bid3 Gamma0.0588 Theoretical3.65 Ask4.3 Theta-0.0663 Intrinsic Value1.89 Volume0 Vega0.0794 Time Value1.11 Open Interest32 Rho-0.0232 Delta / Theta8.9171
1.1	-28.57%	1.05	1.35	14	95.00	2.6	0%	3.7	4	0
UGL Call 95.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: -28.57% SymbolUGL\|20250117\|95.00C Delta0.3213 Imp Vol0.2654 Bid1.05 Gamma0.066 Theoretical1.1 Ask1.35 Theta-0.0574 Intrinsic Value-2.89 Volume14 Vega0.0732 Time Value3.99 Open Interest127 Rho0.014 Delta / Theta-5.5997 UGL Put 95.00 Exp: Jan 17, 2025 Last: 2.6 Chg.: 0% SymbolUGL\|20250117\|95.00P Delta-0.6853 Imp Vol0.2659 Bid3.7 Gamma0.0663 Theoretical3.85 Ask4 Theta-0.0475 Intrinsic Value2.89 Volume0 Vega0.0724 Time Value-0.29 Open Interest49 Rho-0.0247 Delta / Theta14.4254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,550.9	-22.8	-0.05%
US 500	5,898.7	-8.2	-0.14%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,427.05	-770.41	-1.01%

Brent Oil	74.67	+0.68	+0.92%
Crude Oil WTI	71.69	+0.70	+0.99%
Gold	2,618.32	+0.22	+0.01%
Silver	29.305	-0.107	-0.36%
Copper	4.0815	-0.0083	-0.20%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3590	-0.0020	0.00%
U.S. 10Y	4.514	-0.031	-0.68%
U.S. 5Y	4.361	-0.009	-0.21%
U.S. 2Y	4.244	-0.010	-0.24%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra G.	92.11	-0.66	-0.71%