Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.51 +3.87 +3.77%

22:00:09 - Closed. Currency in USD

After Hours

106.50

-0.01

-0.01%

22:26:42 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 276,482
Bid/Ask: 0.00 / 0.00
Day's Range: 104.97 - 106.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.44	0%	40.6	42.6	0	65.00	0	0%	0	0.75	0
UGL Call 65.00 Exp: Feb 21, 2025 Last: 33.44 Chg.: 0% SymbolUGL\|20250221\|65.00C Delta0.9459 Imp Vol1.41 Bid40.6 Gamma0.003 Theoretical42.6 Ask42.6 Theta-0.0989 Intrinsic Value41.54 Volume0 Vega0.0287 Time Value-8.1 Open Interest1 Rho0.035 Delta / Theta-9.5614 UGL Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250221\|65.00P Delta-0.0291 Imp Vol1.1522 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.045 Intrinsic Value-41.54 Volume0 Vega0.0173 Time Value41.54 Open Interest0 Rho-0.002 Delta / Theta0.6462
29.2	0%	35.6	37.3	0	70.00	0	0%	0	0.75	0
UGL Call 70.00 Exp: Feb 21, 2025 Last: 29.2 Chg.: 0% SymbolUGL\|20250221\|70.00C Delta0.9518 Imp Vol1.1275 Bid35.6 Gamma0.0034 Theoretical37.3 Ask37.3 Theta-0.0747 Intrinsic Value36.54 Volume0 Vega0.0262 Time Value-7.34 Open Interest15 Rho0.0386 Delta / Theta-12.7442 UGL Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250221\|70.00P Delta-0.0332 Imp Vol1.0032 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0437 Intrinsic Value-36.54 Volume0 Vega0.0194 Time Value36.54 Open Interest0 Rho-0.0022 Delta / Theta0.7605
0	0%	30.8	32.5	0	75.00	0	0%	0	0.75	0
UGL Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250221\|75.00C Delta0.9354 Imp Vol1.0341 Bid30.8 Gamma0.0047 Theoretical32.5 Ask32.5 Theta-0.0855 Intrinsic Value31.54 Volume0 Vega0.033 Time Value-31.54 Open Interest0 Rho0.0404 Delta / Theta-10.9403 UGL Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250221\|75.00P Delta-0.0383 Imp Vol0.8629 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0421 Intrinsic Value-31.54 Volume0 Vega0.0217 Time Value31.54 Open Interest0 Rho-0.0025 Delta / Theta0.9087
					106.54	Price @ Jan 30, 2025 21:06 GMT
3.4	97.67%	2.95	3.2	3	107.00	0	0%	3.3	3.5	0
UGL Call 107.00 Exp: Feb 21, 2025 Last: 3.4 Chg.: 97.67% SymbolUGL\|20250221\|107.00C Delta0.5021 Imp Vol0.307 Bid2.95 Gamma0.0497 Theoretical3.08 Ask3.2 Theta-0.0787 Intrinsic Value-0.46 Volume3 Vega0.1043 Time Value3.86 Open Interest673 Rho0.0304 Delta / Theta-6.378 UGL Put 107.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250221\|107.00P Delta-0.5012 Imp Vol0.3111 Bid3.3 Gamma0.0494 Theoretical3.4 Ask3.5 Theta-0.068 Intrinsic Value0.46 Volume0 Vega0.1042 Time Value-0.46 Open Interest0 Rho-0.0286 Delta / Theta7.3687
1.95	121.59%	1.85	2.05	5	110.00	5.1	0%	5.1	5.4	1
UGL Call 110.00 Exp: Feb 21, 2025 Last: 1.95 Chg.: 121.59% SymbolUGL\|20250221\|110.00C Delta0.3626 Imp Vol0.3144 Bid1.85 Gamma0.0457 Theoretical1.95 Ask2.05 Theta-0.0744 Intrinsic Value-3.46 Volume5 Vega0.098 Time Value5.41 Open Interest118 Rho0.0221 Delta / Theta-4.8752 UGL Put 110.00 Exp: Feb 21, 2025 Last: 5.1 Chg.: 0% SymbolUGL\|20250221\|110.00P Delta-0.6512 Imp Vol0.3 Bid5.1 Gamma0.0478 Theoretical5.1 Ask5.4 Theta-0.059 Intrinsic Value3.46 Volume1 Vega0.0964 Time Value1.64 Open Interest22 Rho-0.0344 Delta / Theta11.0435
0.8	0%	0.75	0.9	8	115.00	0	0%	8.6	9.7	0
UGL Call 115.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolUGL\|20250221\|115.00C Delta0.1819 Imp Vol0.3206 Bid0.75 Gamma0.0315 Theoretical0.8 Ask0.9 Theta-0.0525 Intrinsic Value-8.46 Volume8 Vega0.069 Time Value9.26 Open Interest53 Rho0.0112 Delta / Theta-3.4649 UGL Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250221\|115.00P Delta-0.8238 Imp Vol0.3258 Bid8.6 Gamma0.0312 Theoretical9.15 Ask9.7 Theta-0.0424 Intrinsic Value8.46 Volume0 Vega0.0671 Time Value-8.46 Open Interest0 Rho-0.0369 Delta / Theta19.4211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,875.1	+161.8	+0.36%
US 500	6,065.5	+26.2	+0.43%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.22	+0.61	+0.81%
Crude Oil WTI	73.21	+0.59	+0.81%
Gold	2,849.49	+55.99	+2.00%
Silver	32.708	+1.315	+4.19%
Copper	4.3053	+0.0223	+0.52%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 5Y	4.329	-0.026	-0.60%
U.S. 2Y	4.214	-0.013	-0.31%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra G.	106.51	+3.87	+3.77%