Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

107.92 -1.48 -1.35%

28/02 - Closed. Currency in USD

Pre Market

109.26

+1.34

+1.24%

11:23:52 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 360,044
Bid/Ask: 0.00 / 0.00
Day's Range: 106.37 - 108.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.72	0%	45.7	48.5	0	65.00	0	0%	0	0.75	0
UGL Call 65.00 Exp: Mar 21, 2025 Last: 43.72 Chg.: 0% SymbolUGL\|20250321\|65.00C Delta0.9588 Imp Vol1.1123 Bid45.7 Gamma0.0022 Theoretical48.5 Ask48.5 Theta-0.0546 Intrinsic Value47.43 Volume0 Vega0.0316 Time Value-3.71 Open Interest1 Rho0.0601 Delta / Theta-17.5674 UGL Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250321\|65.00P Delta-0.0256 Imp Vol0.9657 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0275 Intrinsic Value-47.43 Volume0 Vega0.0214 Time Value47.43 Open Interest0 Rho-0.0031 Delta / Theta0.9311
0	0%	40.5	43.5	0	70.00	0	0%	0	0.75	0
UGL Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250321\|70.00C Delta0.9546 Imp Vol0.9789 Bid40.5 Gamma0.0027 Theoretical43.5 Ask43.5 Theta-0.0529 Intrinsic Value42.43 Volume0 Vega0.0342 Time Value-42.43 Open Interest0 Rho0.0647 Delta / Theta-18.0453 UGL Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250321\|70.00P Delta-0.0289 Imp Vol0.8524 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0268 Intrinsic Value-42.43 Volume0 Vega0.0236 Time Value42.43 Open Interest0 Rho-0.0034 Delta / Theta1.0782
0	0%	35.7	38.5	0	75.00	0	0%	0	0.75	0
UGL Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250321\|75.00C Delta0.9496 Imp Vol0.8545 Bid35.7 Gamma0.0034 Theoretical38.5 Ask38.5 Theta-0.0511 Intrinsic Value37.43 Volume0 Vega0.0372 Time Value-37.43 Open Interest0 Rho0.0692 Delta / Theta-18.5834 UGL Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250321\|75.00P Delta-0.0328 Imp Vol0.7461 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.026 Intrinsic Value-37.43 Volume0 Vega0.0262 Time Value37.43 Open Interest0 Rho-0.0038 Delta / Theta1.262
					112.43	Price @ Feb 12, 2025 21:06 GMT
3.97	-11.78%	3.8	4.1	3	115.00	6.3	0%	5.9	6.2	0
UGL Call 115.00 Exp: Mar 21, 2025 Last: 3.97 Chg.: -11.78% SymbolUGL\|20250321\|115.00C Delta0.4559 Imp Vol0.3418 Bid3.8 Gamma0.0324 Theoretical3.97 Ask4.1 Theta-0.0712 Intrinsic Value-2.57 Volume3 Vega0.1419 Time Value6.54 Open Interest59 Rho0.0479 Delta / Theta-6.3993 UGL Put 115.00 Exp: Mar 21, 2025 Last: 6.3 Chg.: 0% SymbolUGL\|20250321\|115.00P Delta-0.5503 Imp Vol0.341 Bid5.9 Gamma0.0328 Theoretical6.05 Ask6.2 Theta-0.0587 Intrinsic Value2.57 Volume0 Vega0.1413 Time Value3.73 Open Interest2 Rho-0.0546 Delta / Theta9.3786
2.45	0%	2.2	2.45	0	120.00	9.1	0%	9.1	10.6	0
UGL Call 120.00 Exp: Mar 21, 2025 Last: 2.45 Chg.: 0% SymbolUGL\|20250321\|120.00C Delta0.31 Imp Vol0.3453 Bid2.2 Gamma0.0285 Theoretical2.33 Ask2.45 Theta-0.0628 Intrinsic Value-7.57 Volume0 Vega0.1263 Time Value10.02 Open Interest4 Rho0.033 Delta / Theta-4.9331 UGL Put 120.00 Exp: Mar 21, 2025 Last: 9.1 Chg.: 0% SymbolUGL\|20250321\|120.00P Delta-0.6784 Imp Vol0.3786 Bid9.1 Gamma0.0269 Theoretical9.85 Ask10.6 Theta-0.0578 Intrinsic Value7.57 Volume0 Vega0.1278 Time Value1.53 Open Interest1 Rho-0.0645 Delta / Theta11.7461
1.4	0%	1.2	1.45	0	125.00	13.6	0%	13.2	14.4	100
UGL Call 125.00 Exp: Mar 21, 2025 Last: 1.4 Chg.: 0% SymbolUGL\|20250321\|125.00C Delta0.1985 Imp Vol0.3526 Bid1.2 Gamma0.0221 Theoretical1.33 Ask1.45 Theta-0.0501 Intrinsic Value-12.57 Volume0 Vega0.0998 Time Value13.97 Open Interest15 Rho0.0213 Delta / Theta-3.9654 UGL Put 125.00 Exp: Mar 21, 2025 Last: 13.6 Chg.: 0% SymbolUGL\|20250321\|125.00P Delta-0.8027 Imp Vol0.3669 Bid13.2 Gamma0.0218 Theoretical13.6 Ask14.4 Theta-0.041 Intrinsic Value12.57 Volume100 Vega0.0985 Time Value1.03 Open Interest100 Rho-0.0666 Delta / Theta19.5983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,004.08	+0.27	+0.01%
NSE All Share	107,845.36	+23.97	+0.02%
US 30	43,874.0	+34.0	+0.08%
US 500	5,965.9	+11.5	+0.19%
FTSE 100	8,844.88	+35.14	+0.40%
DAX	22,780.66	+285.38	+1.27%
South Africa Top 40	79,698.11	+1149.05	+1.46%

Brent Oil	72.56	-0.25	-0.34%
Crude Oil WTI	69.40	-0.36	-0.52%
Gold	2,879.06	+30.56	+1.07%
Silver	31.973	+0.477	+1.51%
Copper	4.5838	+0.0358	+0.79%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	0.00	0%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6195	+0.0885	+1.95%
Germany 10Y	2.4470	+0.0590	+2.47%
U.S. 10Y	4.252	+0.023	+0.54%
U.S. 5Y	4.061	+0.035	+0.87%
U.S. 2Y	4.030	+0.035	+0.88%

Fidelitybk	17.900	+0.100	+0.56%
Zenith Bank	48.20	-0.15	-0.31%
UBA	36.90	+0.10	+0.27%
First HoldCo	29.90	+0.60	+2.05%
Guaranty Trust Holding	61.05	-0.15	-0.25%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	448.00	-32.00	-6.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra G.	107.92	-1.48	-1.35%