Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.04 +0.69 +1.40%

18/11 - Closed. Currency in USD

Pre Market

50.52

+0.48

+0.96%

10:08:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 2,544,459
Bid/Ask: 0.00 / 0.00
Day's Range: 49.35 - 50.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	0%	17	19.4	0	32.00	0	0%	0	0.2	0
UGL Call 32.00 Exp: Nov 21, 2025 Last: 19 Chg.: 0% SymbolUGL\|20251121\|32.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.14 Volume0 Vega0 Time Value0.86 Open Interest12 Rho0 Delta / Theta0 UGL Put 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20251121\|32.00P Delta-0.034 Imp Vol2.9567 Bid0 Gamma0.0056 Theoretical0.2 Ask0.2 Theta-0.1696 Intrinsic Value-18.14 Volume0 Vega0.0034 Time Value18.14 Open Interest0 Rho-0.0001 Delta / Theta0.2006
0	0%	16	18.4	0	33.00	0	0%	0	0.75	0
UGL Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20251121\|33.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.14 Volume0 Vega0 Time Value-17.14 Open Interest0 Rho0 Delta / Theta0 UGL Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20251121\|33.00P Delta-0.0817 Imp Vol3.8161 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-0.4377 Intrinsic Value-17.14 Volume0 Vega0.0069 Time Value17.14 Open Interest0 Rho-0.0004 Delta / Theta0.1865
16.38	0%	15	17.4	0	34.00	0	0%	0	0.75	0
UGL Call 34.00 Exp: Nov 21, 2025 Last: 16.38 Chg.: 0% SymbolUGL\|20251121\|34.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.14 Volume0 Vega0 Time Value0.24 Open Interest1 Rho0 Delta / Theta0 UGL Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUGL\|20251121\|34.00P Delta-0.0862 Imp Vol3.605 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.4306 Intrinsic Value-16.14 Volume0 Vega0.0072 Time Value16.14 Open Interest0 Rho-0.0004 Delta / Theta0.2002
					50.14	Price @ Nov 18, 2025 20:27 GMT
0.75	82.93%	0.4	1.1	12	51.00	1.56	0%	1.25	2.2	10
UGL Call 51.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 82.93% SymbolUGL\|20251121\|51.00C Delta0.4116 Imp Vol0.5699 Bid0.4 Gamma0.1496 Theoretical0.75 Ask1.1 Theta-0.1708 Intrinsic Value-0.86 Volume12 Vega0.0178 Time Value1.61 Open Interest480 Rho0.0016 Delta / Theta-2.4103 UGL Put 51.00 Exp: Nov 21, 2025 Last: 1.56 Chg.: 0% SymbolUGL\|20251121\|51.00P Delta-0.5744 Imp Vol0.6575 Bid1.25 Gamma0.1308 Theoretical1.56 Ask2.2 Theta-0.1932 Intrinsic Value0.86 Volume10 Vega0.0179 Time Value0.7 Open Interest822 Rho-0.0022 Delta / Theta2.9732
0.41	64%	0.35	0.5	167	52.00	2.3	-9.8%	1.9	2.95	1
UGL Call 52.00 Exp: Nov 21, 2025 Last: 0.41 Chg.: 64% SymbolUGL\|20251121\|52.00C Delta0.2699 Imp Vol0.5582 Bid0.35 Gamma0.1298 Theoretical0.41 Ask0.5 Theta-0.1417 Intrinsic Value-1.86 Volume167 Vega0.0151 Time Value2.27 Open Interest777 Rho0.0011 Delta / Theta-1.9044 UGL Put 52.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: -9.8% SymbolUGL\|20251121\|52.00P Delta-0.6818 Imp Vol0.708 Bid1.9 Gamma0.1106 Theoretical2.3 Ask2.95 Theta-0.1888 Intrinsic Value1.86 Volume1 Vega0.0163 Time Value0.44 Open Interest1,549 Rho-0.0025 Delta / Theta3.6112
0.23	43.75%	0.2	0.25	42	53.00	3.5	0%	2.5	3.7	0
UGL Call 53.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: 43.75% SymbolUGL\|20251121\|53.00C Delta0.1685 Imp Vol0.5744 Bid0.2 Gamma0.096 Theoretical0.23 Ask0.25 Theta-0.1108 Intrinsic Value-2.86 Volume42 Vega0.0115 Time Value3.09 Open Interest718 Rho0.0007 Delta / Theta-1.5209 UGL Put 53.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolUGL\|20251121\|53.00P Delta-0.7678 Imp Vol0.7424 Bid2.5 Gamma0.0903 Theoretical3.1 Ask3.7 Theta-0.1688 Intrinsic Value2.86 Volume0 Vega0.0139 Time Value0.64 Open Interest951 Rho-0.0027 Delta / Theta4.55

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	0.00	0.00%
NSE All Share	144,986.52	0.00	0.00%
US 30	46,120.2	+28.5	+0.06%
US 500	6,628.4	+11.0	+0.17%
FTSE 100	9,546.82	-5.48	-0.06%
DAX	23,123.66	-49.39	-0.21%
South Africa Top 40	103,613.77	+614.59	+0.60%

Brent Oil	64.58	-0.31	-0.48%
Crude Oil WTI	60.38	-0.29	-0.48%
Gold	4,090.31	+23.81	+0.59%
Silver	51.305	+0.784	+1.55%
Copper	4.9900	+0.0160	+0.32%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.615	0.000	0.00%
U.K. 10Y	4.5490	-0.0090	-0.20%
Germany 10Y	2.7078	-0.0022	-0.08%
U.S. 10Y	4.124	+0.002	+0.05%
U.S. 5Y	3.696	+0.002	+0.05%
U.S. 2Y	3.579	-0.002	-0.06%

Fidelitybk	19.200	+0.050	+0.26%
Zenith Bank	61.00	0.00	0.00%
UBA	38.55	-0.35	-0.90%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	85.10	-0.70	-0.82%
Sterling Bank	7.700	+0.250	+3.36%
Dangote Cement	580.00	+45.40	+8.49%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra G.	50.04	+0.69	+1.40%
Perpetua Sanlam C.	1.471	-0.010	-0.66%
Baoying Atficil I.	4.098	-0.006	-0.15%
Multilabel SICAV .	172.030	+0.030	+0.02%
6999	1,262.0	-25.0	-1.94%
KEPLER Vorsorge M.	106.450	-0.290	-0.27%
ARHT	143.00	+5.80	+4.23%
ASTE	41.18	-1.14	-2.69%