Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.91 +1.02 +1.07%

20/11 - Closed. Currency in USD

Pre Market

97.09

+1.18

+1.23%

13:12:09 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 122,047
Bid/Ask: 0.00 / 0.00
Day's Range: 95.05 - 96.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.2	0%	35.4	37.1	0	60.00	0	0%	0	0.75	0
UGL Call 60.00 Exp: Dec 20, 2024 Last: 46.2 Chg.: 0% SymbolUGL\|20241220\|60.00C Delta0.9886 Imp Vol0.7619 Bid35.4 Gamma0.0014 Theoretical36.25 Ask37.1 Theta-0.018 Intrinsic Value35.98 Volume0 Vega0.0082 Time Value10.22 Open Interest1 Rho0.0481 Delta / Theta-54.8708 UGL Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|60.00P Delta-0.0325 Imp Vol0.9664 Bid0 Gamma0.0027 Theoretical0.37 Ask0.75 Theta-0.0318 Intrinsic Value-35.98 Volume0 Vega0.02 Time Value35.98 Open Interest0 Rho-0.0027 Delta / Theta1.0224
0	0%	30.6	32.1	0	65.00	0	0%	0	0.75	0
UGL Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|65.00C Delta0.9784 Imp Vol0.7145 Bid30.6 Gamma0.0026 Theoretical31.35 Ask32.1 Theta-0.025 Intrinsic Value30.98 Volume0 Vega0.0142 Time Value-30.98 Open Interest0 Rho0.0514 Delta / Theta-39.1412 UGL Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|65.00P Delta-0.0377 Imp Vol0.8259 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0306 Intrinsic Value-30.98 Volume0 Vega0.0226 Time Value30.98 Open Interest0 Rho-0.0031 Delta / Theta1.2319
0	0%	25.5	27.1	0	70.00	0	0%	0	0.75	0
UGL Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|70.00C Delta0.9826 Imp Vol0.5477 Bid25.5 Gamma0.0029 Theoretical26.3 Ask27.1 Theta-0.0196 Intrinsic Value25.98 Volume0 Vega0.0119 Time Value-25.98 Open Interest0 Rho0.0559 Delta / Theta-50.2023 UGL Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUGL\|20241220\|70.00P Delta-0.0444 Imp Vol0.6939 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0293 Intrinsic Value-25.98 Volume0 Vega0.0258 Time Value25.98 Open Interest0 Rho-0.0036 Delta / Theta1.5171
					95.98	Price @ Nov 20, 2024 21:06 GMT
3.9	36.84%	3.8	4	11	96.00	2.17	0%	3.4	3.7	0
UGL Call 96.00 Exp: Dec 20, 2024 Last: 3.9 Chg.: 36.84% SymbolUGL\|20241220\|96.00C Delta0.5323 Imp Vol0.3423 Bid3.8 Gamma0.0422 Theoretical3.9 Ask4 Theta-0.0685 Intrinsic Value-0.02 Volume11 Vega0.1094 Time Value3.92 Open Interest58 Rho0.0388 Delta / Theta-7.7753 UGL Put 96.00 Exp: Dec 20, 2024 Last: 2.17 Chg.: 0% SymbolUGL\|20241220\|96.00P Delta-0.4721 Imp Vol0.3353 Bid3.4 Gamma0.0435 Theoretical3.55 Ask3.7 Theta-0.0558 Intrinsic Value0.02 Volume0 Vega0.1093 Time Value2.15 Open Interest2 Rho-0.0334 Delta / Theta8.4538
3.1	0%	3.3	3.6	1	97.00	5.5	0%	4	4.2	0
UGL Call 97.00 Exp: Dec 20, 2024 Last: 3.1 Chg.: 0% SymbolUGL\|20241220\|97.00C Delta0.4904 Imp Vol0.3441 Bid3.3 Gamma0.0421 Theoretical3.45 Ask3.6 Theta-0.0685 Intrinsic Value-1.02 Volume1 Vega0.1097 Time Value4.12 Open Interest26 Rho0.0358 Delta / Theta-7.1573 UGL Put 97.00 Exp: Dec 20, 2024 Last: 5.5 Chg.: 0% SymbolUGL\|20241220\|97.00P Delta-0.5156 Imp Vol0.3371 Bid4 Gamma0.0434 Theoretical4.1 Ask4.2 Theta-0.0559 Intrinsic Value1.02 Volume0 Vega0.1094 Time Value4.48 Open Interest5 Rho-0.0357 Delta / Theta9.2278
2.43	0%	2.9	3.2	0	98.00	3.35	0%	4.6	4.9	0
UGL Call 98.00 Exp: Dec 20, 2024 Last: 2.43 Chg.: 0% SymbolUGL\|20241220\|98.00C Delta0.4498 Imp Vol0.3468 Bid2.9 Gamma0.0415 Theoretical3.05 Ask3.2 Theta-0.0681 Intrinsic Value-2.02 Volume0 Vega0.1088 Time Value4.45 Open Interest14 Rho0.033 Delta / Theta-6.6071 UGL Put 98.00 Exp: Dec 20, 2024 Last: 3.35 Chg.: 0% SymbolUGL\|20241220\|98.00P Delta-0.5565 Imp Vol0.3441 Bid4.6 Gamma0.0422 Theoretical4.75 Ask4.9 Theta-0.0562 Intrinsic Value2.02 Volume0 Vega0.1084 Time Value1.33 Open Interest11 Rho-0.0379 Delta / Theta9.903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,691.78	-5.13	-0.14%
NSE All Share	98,086.48	-141.02	-0.14%
US 30	43,546.4	+137.9	+0.32%
US 500	5,927.8	+10.7	+0.18%
FTSE 100	8,111.01	+25.94	+0.32%
DAX	19,052.65	+51.41	+0.27%
South Africa Top 40	77,190.07	+249.09	+0.32%

Brent Oil	74.12	+1.31	+1.80%
Crude Oil WTI	70.08	+1.33	+1.93%
Gold	2,666.20	+14.50	+0.55%
Silver	31.100	+0.095	+0.31%
Copper	4.1315	-0.0240	-0.58%
London Cocoa	7,292.00	+86.00	+1.19%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4900	+0.0200	+0.45%
Germany 10Y	2.3165	-0.0255	-1.09%
U.S. 10Y	4.397	-0.009	-0.20%
U.S. 5Y	4.259	-0.014	-0.33%
U.S. 2Y	4.304	-0.004	-0.09%

Fidelitybk	16.400	+0.650	+4.13%
Zenith Bank	44.35	-0.55	-1.22%
UBA	32.90	-0.55	-1.64%
FBN Holdings	27.00	-0.10	-0.37%
Guaranty Trust Holding	55.00	-1.00	-1.79%
Sterling Bank	4.950	+0.060	+1.23%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra G.	95.91	+1.02	+1.07%