Breaking News

ProShares Ultra Gold (UGL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

139.82 -3.75 -2.61%

06/06 - Closed. Currency in USD

After Hours

139.50

-0.32

-0.23%

0:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 371,227
Bid/Ask: 0.00 / 0.00
Day's Range: 139.64 - 143.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Gold Options Chain

Get free option data for UGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.7	46.2	0	95.00	0	0%	0	2	0
UGL Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250620\|95.00C Delta0.9362 Imp Vol1.4331 Bid42.7 Gamma0.0032 Theoretical46.2 Ask46.2 Theta-0.1853 Intrinsic Value44.82 Volume0 Vega0.0342 Time Value-44.82 Open Interest33 Rho0.0325 Delta / Theta-5.052 UGL Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250620\|95.00P Delta-0.0564 Imp Vol1.3647 Bid0 Gamma0.003 Theoretical1 Ask2 Theta-0.1506 Intrinsic Value-44.82 Volume0 Vega0.0311 Time Value44.82 Open Interest0 Rho-0.0032 Delta / Theta0.3748
0	0%	37.7	41.2	0	100.00	0	0%	0	0.55	0
UGL Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250620\|100.00C Delta0.9294 Imp Vol1.278 Bid37.7 Gamma0.0039 Theoretical41.2 Ask41.2 Theta-0.1795 Intrinsic Value39.82 Volume0 Vega0.037 Time Value-39.82 Open Interest82 Rho0.034 Delta / Theta-5.1765 UGL Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250620\|100.00P Delta-0.0265 Imp Vol0.9325 Bid0 Gamma0.0024 Theoretical0.28 Ask0.55 Theta-0.0555 Intrinsic Value-39.82 Volume0 Vega0.0168 Time Value39.82 Open Interest1 Rho-0.0014 Delta / Theta0.4772
0	0%	32.7	36.8	0	105.00	0	0%	0	2.15	0
UGL Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250620\|105.00C Delta0.9009 Imp Vol1.2648 Bid32.7 Gamma0.005 Theoretical36.8 Ask36.8 Theta-0.2262 Intrinsic Value34.82 Volume0 Vega0.0477 Time Value-34.82 Open Interest0 Rho0.0342 Delta / Theta-3.9825 UGL Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUGL\|20250620\|105.00P Delta-0.0736 Imp Vol1.095 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.1481 Intrinsic Value-34.82 Volume0 Vega0.0382 Time Value34.82 Open Interest0 Rho-0.004 Delta / Theta0.4966
					139.82	Price @ Jun 06, 2025 21:06 GMT
4	-42.86%	3.2	4.1	4	140.00	3.9	34.48%	3.8	4.2	3
UGL Call 140.00 Exp: Jun 20, 2025 Last: 4 Chg.: -42.86% SymbolUGL\|20250620\|140.00C Delta0.5163 Imp Vol0.3639 Bid3.2 Gamma0.04 Theoretical4 Ask4.1 Theta-0.1499 Intrinsic Value-0.18 Volume4 Vega0.1091 Time Value4.18 Open Interest74 Rho0.0262 Delta / Theta-3.4432 UGL Put 140.00 Exp: Jun 20, 2025 Last: 3.9 Chg.: 34.48% SymbolUGL\|20250620\|140.00P Delta-0.4862 Imp Vol0.3581 Bid3.8 Gamma0.0409 Theoretical3.9 Ask4.2 Theta-0.1323 Intrinsic Value0.18 Volume3 Vega0.1091 Time Value3.72 Open Interest136 Rho-0.0233 Delta / Theta3.6744
3.8	-30.91%	3	3.7	5	141.00	4.1	40.89%	4.3	6.4	10
UGL Call 141.00 Exp: Jun 20, 2025 Last: 3.8 Chg.: -30.91% SymbolUGL\|20250620\|141.00C Delta0.474 Imp Vol0.3472 Bid3 Gamma0.0419 Theoretical3.35 Ask3.7 Theta-0.1426 Intrinsic Value-1.18 Volume5 Vega0.109 Time Value4.98 Open Interest20 Rho0.0241 Delta / Theta-3.3237 UGL Put 141.00 Exp: Jun 20, 2025 Last: 4.1 Chg.: 40.89% SymbolUGL\|20250620\|141.00P Delta-0.5158 Imp Vol0.4421 Bid4.3 Gamma0.0331 Theoretical5.35 Ask6.4 Theta-0.1645 Intrinsic Value1.18 Volume10 Vega0.1091 Time Value2.92 Open Interest13 Rho-0.025 Delta / Theta3.1351
3.25	-41.96%	2.6	3.2	5	142.00	4.42	0%	4.9	7.1	0
UGL Call 142.00 Exp: Jun 20, 2025 Last: 3.25 Chg.: -41.96% SymbolUGL\|20250620\|142.00C Delta0.4322 Imp Vol0.3449 Bid2.6 Gamma0.0416 Theoretical2.9 Ask3.2 Theta-0.1394 Intrinsic Value-2.18 Volume5 Vega0.1077 Time Value5.43 Open Interest13 Rho0.0221 Delta / Theta-3.0997 UGL Put 142.00 Exp: Jun 20, 2025 Last: 4.42 Chg.: 0% SymbolUGL\|20250620\|142.00P Delta-0.5471 Imp Vol0.4499 Bid4.9 Gamma0.0323 Theoretical6 Ask7.1 Theta-0.1661 Intrinsic Value2.18 Volume0 Vega0.1084 Time Value2.24 Open Interest214 Rho-0.0263 Delta / Theta3.2944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UGL Comments

Write your thoughts about ProShares Ultra Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra G.	139.82	-3.75	-2.61%
Op-suomi Arvo A	413.310	+0.130	+0.03%
GMO Emerging Coun.	20.66	-0.02	-0.10%
ipac life choices.	1.074	-0.001	-0.08%
Aviva CU BDM Merc.	9.080	+0.010	+0.11%
Superfund Red SIC.	572.276	+19.636	+3.55%
MiraeAsset India .	3,373.390	-4.620	-0.14%
Purpose Core Ethe.	19.10	-0.33	-1.70%