Breaking News

ProShares Ultra MidCap400 (MVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.69 +1.18 +1.95%

06/06 - Closed. Currency in USD

After Hours

61.69

0.00

0.00%

21:04:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 33,536
Bid/Ask: 0.00 / 0.00
Day's Range: 61.28 - 61.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MidCap400 Options Chain

Get free option data for MVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.1	0	46.00	0	0%	0	1.6	0
MVV Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250620\|46.00C Delta0.9428 Imp Vol0.6025 Bid11.9 Gamma0.0114 Theoretical13.5 Ask15.1 Theta-0.0249 Intrinsic Value12.85 Volume0 Vega0.0191 Time Value-12.85 Open Interest0 Rho0.0335 Delta / Theta-37.9405 MVV Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250620\|46.00P Delta-0.1108 Imp Vol0.8112 Bid0 Gamma0.014 Theoretical0.8 Ask1.6 Theta-0.0432 Intrinsic Value-12.85 Volume0 Vega0.0315 Time Value12.85 Open Interest0 Rho-0.0054 Delta / Theta2.5631
0	0%	11	14.3	0	47.00	0	0%	0	1.65	0
MVV Call 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250620\|47.00C Delta0.9197 Imp Vol0.6264 Bid11 Gamma0.0143 Theoretical12.65 Ask14.3 Theta-0.0318 Intrinsic Value11.85 Volume0 Vega0.0248 Time Value-11.85 Open Interest0 Rho0.0331 Delta / Theta-28.9674 MVV Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250620\|47.00P Delta-0.1192 Imp Vol0.7683 Bid0 Gamma0.0156 Theoretical0.83 Ask1.65 Theta-0.0431 Intrinsic Value-11.85 Volume0 Vega0.0332 Time Value11.85 Open Interest0 Rho-0.0057 Delta / Theta2.7679
0	0%	10.1	13.2	0	48.00	0	0%	0	1.7	0
MVV Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250620\|48.00C Delta0.9148 Imp Vol0.5812 Bid10.1 Gamma0.0161 Theoretical11.65 Ask13.2 Theta-0.031 Intrinsic Value10.85 Volume0 Vega0.026 Time Value-10.85 Open Interest0 Rho0.0337 Delta / Theta-29.4655 MVV Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250620\|48.00P Delta-0.1285 Imp Vol0.7253 Bid0 Gamma0.0174 Theoretical0.85 Ask1.7 Theta-0.0428 Intrinsic Value-10.85 Volume0 Vega0.035 Time Value10.85 Open Interest0 Rho-0.0061 Delta / Theta3.0038
					58.85	Price @ May 23, 2025 21:11 GMT
0	0%	1.7	4.4	0	59.00	0	0%	1.45	4.1	0
MVV Call 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250620\|59.00C Delta0.5401 Imp Vol0.4388 Bid1.7 Gamma0.0543 Theoretical3.05 Ask4.4 Theta-0.0534 Intrinsic Value-0.15 Volume0 Vega0.0661 Time Value0.15 Open Interest0 Rho0.0229 Delta / Theta-10.1073 MVV Put 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250620\|59.00P Delta-0.4627 Imp Vol0.4379 Bid1.45 Gamma0.0548 Theoretical2.77 Ask4.1 Theta-0.0469 Intrinsic Value0.15 Volume0 Vega0.0661 Time Value-0.15 Open Interest0 Rho-0.0202 Delta / Theta9.8689
0	0%	1.2	3.9	0	60.00	0	0%	1.85	4.6	0
MVV Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250620\|60.00C Delta0.4851 Imp Vol0.4331 Bid1.2 Gamma0.0553 Theoretical2.55 Ask3.9 Theta-0.0527 Intrinsic Value-1.15 Volume0 Vega0.0664 Time Value1.15 Open Interest0 Rho0.0207 Delta / Theta-9.2096 MVV Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250620\|60.00P Delta-0.5195 Imp Vol0.4246 Bid1.85 Gamma0.0567 Theoretical3.23 Ask4.6 Theta-0.0452 Intrinsic Value1.15 Volume0 Vega0.0663 Time Value-1.15 Open Interest0 Rho-0.0223 Delta / Theta11.4926
0	0%	0.65	3.4	0	61.00	0	0%	2.35	5.1	0
MVV Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250620\|61.00C Delta0.4265 Imp Vol0.4153 Bid0.65 Gamma0.0567 Theoretical2.03 Ask3.4 Theta-0.0495 Intrinsic Value-2.15 Volume0 Vega0.0653 Time Value2.15 Open Interest0 Rho0.0184 Delta / Theta-8.6139 MVV Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250620\|61.00P Delta-0.579 Imp Vol0.4104 Bid2.35 Gamma0.0577 Theoretical3.73 Ask5.1 Theta-0.0424 Intrinsic Value2.15 Volume0 Vega0.065 Time Value-2.15 Open Interest0 Rho-0.0244 Delta / Theta13.6586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVV Comments

Write your thoughts about ProShares Ultra MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	61.69	+1.18	+1.95%
Vanguard Funds PL.	5.04	0.00	0.00%
BlackRock ESG Mul.	5.40	-0.01	-0.18%
GARDE PASCAL FUND.	1.430	-0.010	-0.68%
BMO Mid Term US I.	17.77	-0.07	-0.39%
SILE 2015 INVERSI.	0.116	-0.000	-0.01%
Pictet-USA Index .	576.220	-3.020	-0.52%
Fondo BBVA Bancom.	30.380	+0.027	+0.09%