Breaking News

ProShares Ultra MidCap400 (MVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.10 -0.17 -0.26%

18/07 - Closed. Currency in USD

After Hours

66.10

0.00

0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 3,688
Bid/Ask: 0.00 / 0.00
Day's Range: 65.72 - 66.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MidCap400 Options Chain

Get free option data for MVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	8.9	11.3	0	56.00	0	0%	0	1.7	0
MVV Call 56.00 Exp: Aug 15, 2025 Last: 9 Chg.: 0% SymbolMVV\|20250815\|56.00C Delta0.8491 Imp Vol0.6482 Bid8.9 Gamma0.0197 Theoretical11.3 Ask11.3 Theta-0.0549 Intrinsic Value10.1 Volume0 Vega0.0429 Time Value-1.1 Open Interest1 Rho0.0344 Delta / Theta-15.4554 MVV Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|56.00P Delta-0.1389 Imp Vol0.6092 Bid0 Gamma0.0199 Theoretical0.85 Ask1.7 Theta-0.043 Intrinsic Value-10.1 Volume0 Vega0.0405 Time Value10.1 Open Interest0 Rho-0.007 Delta / Theta3.23
0	0%	8	11.3	0	57.00	0	0%	0	1.8	0
MVV Call 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|57.00C Delta0.9078 Imp Vol0.4315 Bid8 Gamma0.0209 Theoretical9.65 Ask11.3 Theta-0.0293 Intrinsic Value9.1 Volume0 Vega0.0303 Time Value-9.1 Open Interest0 Rho0.0386 Delta / Theta-30.995 MVV Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|57.00P Delta-0.1524 Imp Vol0.5767 Bid0 Gamma0.0223 Theoretical0.9 Ask1.8 Theta-0.0432 Intrinsic Value-9.1 Volume0 Vega0.0431 Time Value9.1 Open Interest0 Rho-0.0077 Delta / Theta3.5244
0	0%	7.2	10.4	0	58.00	0	0%	0	1.9	0
MVV Call 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|58.00C Delta0.8789 Imp Vol0.4366 Bid7.2 Gamma0.0252 Theoretical8.8 Ask10.4 Theta-0.0346 Intrinsic Value8.1 Volume0 Vega0.0369 Time Value-8.1 Open Interest0 Rho0.0378 Delta / Theta-25.4142 MVV Put 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|58.00P Delta-0.1674 Imp Vol0.5431 Bid0 Gamma0.0252 Theoretical0.95 Ask1.9 Theta-0.0432 Intrinsic Value-8.1 Volume0 Vega0.0459 Time Value8.1 Open Interest0 Rho-0.0084 Delta / Theta3.8761
					66.1	Price @ Jul 18, 2025 21:11 GMT
0	0%	0.95	3.7	0	67.00	0	0%	1.75	4.5	0
MVV Call 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|67.00C Delta0.4795 Imp Vol0.3609 Bid0.95 Gamma0.0603 Theoretical2.33 Ask3.7 Theta-0.0505 Intrinsic Value-0.9 Volume0 Vega0.0729 Time Value0.9 Open Interest0 Rho0.0225 Delta / Theta-9.4966 MVV Put 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|67.00P Delta-0.5219 Imp Vol0.3757 Bid1.75 Gamma0.0584 Theoretical3.13 Ask4.5 Theta-0.0452 Intrinsic Value0.9 Volume0 Vega0.0728 Time Value-0.9 Open Interest0 Rho-0.0238 Delta / Theta11.5498
0	0%	0.5	3.2	0	68.00	0	0%	2.3	5	0
MVV Call 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|68.00C Delta0.4178 Imp Vol0.3517 Bid0.5 Gamma0.0606 Theoretical1.85 Ask3.2 Theta-0.048 Intrinsic Value-1.9 Volume0 Vega0.0715 Time Value1.9 Open Interest0 Rho0.0198 Delta / Theta-8.7131 MVV Put 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|68.00P Delta-0.582 Imp Vol0.3666 Bid2.3 Gamma0.0669 Theoretical3.65 Ask5 Theta-0.0427 Intrinsic Value1.9 Volume0 Vega0.0714 Time Value-1.9 Open Interest0 Rho-0.0257 Delta / Theta13.6236
0	0%	0.15	2.8	0	69.00	0	0%	2.7	5.9	0
MVV Call 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|69.00C Delta0.3587 Imp Vol0.3482 Bid0.15 Gamma0.0586 Theoretical1.48 Ask2.8 Theta-0.0452 Intrinsic Value-2.9 Volume0 Vega0.0684 Time Value2.9 Open Interest0 Rho0.0171 Delta / Theta-7.9405 MVV Put 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|69.00P Delta-0.638 Imp Vol0.367 Bid2.7 Gamma0.0565 Theoretical4.3 Ask5.9 Theta-0.0406 Intrinsic Value2.9 Volume0 Vega0.0685 Time Value-2.9 Open Interest0 Rho-0.0276 Delta / Theta15.7111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVV Comments

Write your thoughts about ProShares Ultra MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	66.10	-0.17	-0.26%
ITAU INDEX ESG AG.	14.899	+0.076	+0.51%
Hermes Global Eme.	4.586	+0.001	+0.01%
Daiwa DC Foreign .	24,337.000	+39.000	+0.16%
Prudential Series.	15.250	+0.040	+0.26%
First State Globa.	2.13	+0.01	+0.45%
BOCOM Schroder Gr.	4.669	+0.058	+1.25%
eQ Nordic Small C.	404.340	-0.731	-0.18%