Breaking News

ProShares Ultra MidCap400 (MVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.63 -0.89 -1.32%

30/07 - Closed. Currency in USD

After Hours

66.12

-0.51

-0.77%

22:20:35 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 16,129.999999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 65.95 - 67.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MidCap400 Options Chain

Get free option data for MVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	10.7	12.9	0	56.00	0	0%	0	1.5	0
MVV Call 56.00 Exp: Aug 15, 2025 Last: 9 Chg.: 0% SymbolMVV\|20250815\|56.00C Delta0.8883 Imp Vol0.6969 Bid10.7 Gamma0.016 Theoretical12.9 Ask12.9 Theta-0.0549 Intrinsic Value11.99 Volume0 Vega0.0325 Time Value-2.99 Open Interest1 Rho0.03 Delta / Theta-16.1868 MVV Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|56.00P Delta-0.1165 Imp Vol0.7128 Bid0 Gamma0.0161 Theoretical0.75 Ask1.5 Theta-0.0509 Intrinsic Value-11.99 Volume0 Vega0.0335 Time Value11.99 Open Interest0 Rho-0.005 Delta / Theta2.2885
0	0%	9.8	13	0	57.00	0	0%	0	1.55	0
MVV Call 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|57.00C Delta0.9452 Imp Vol0.465 Bid9.8 Gamma0.014 Theoretical11.4 Ask13 Theta-0.0254 Intrinsic Value10.99 Volume0 Vega0.019 Time Value-10.99 Open Interest0 Rho0.0333 Delta / Theta-37.1424 MVV Put 57.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|57.00P Delta-0.1257 Imp Vol0.6737 Bid0 Gamma0.018 Theoretical0.78 Ask1.55 Theta-0.0507 Intrinsic Value-10.99 Volume0 Vega0.0353 Time Value10.99 Open Interest0 Rho-0.0054 Delta / Theta2.4798
0	0%	8.9	12.1	0	58.00	0	0%	0	1.6	0
MVV Call 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|58.00C Delta0.9237 Imp Vol0.4724 Bid8.9 Gamma0.0178 Theoretical10.5 Ask12.1 Theta-0.0314 Intrinsic Value9.99 Volume0 Vega0.0245 Time Value-9.99 Open Interest0 Rho0.033 Delta / Theta-29.4229 MVV Put 58.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|58.00P Delta-0.1359 Imp Vol0.6342 Bid0 Gamma0.0201 Theoretical0.8 Ask1.6 Theta-0.0503 Intrinsic Value-9.99 Volume0 Vega0.0373 Time Value9.99 Open Interest0 Rho-0.0058 Delta / Theta2.7031
					67.99	Price @ Jul 25, 2025 21:11 GMT
0	0%	1.25	3.8	0	68.00	0	0%	1	3.7	0
MVV Call 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|68.00C Delta0.5333 Imp Vol0.3536 Bid1.25 Gamma0.0658 Theoretical2.52 Ask3.8 Theta-0.0562 Intrinsic Value-0.01 Volume0 Vega0.0679 Time Value0.01 Open Interest0 Rho0.0213 Delta / Theta-9.4871 MVV Put 68.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|68.00P Delta-0.4696 Imp Vol0.3608 Bid1 Gamma0.0649 Theoretical2.35 Ask3.7 Theta-0.0498 Intrinsic Value0.01 Volume0 Vega0.0679 Time Value-0.01 Open Interest0 Rho-0.0182 Delta / Theta9.4257
0	0%	0.7	3.4	0	69.00	0	0%	1.45	4.2	0
MVV Call 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|69.00C Delta0.4675 Imp Vol0.352 Bid0.7 Gamma0.0661 Theoretical2.05 Ask3.4 Theta-0.0555 Intrinsic Value-1.01 Volume0 Vega0.0679 Time Value1.01 Open Interest0 Rho0.0188 Delta / Theta-8.4217 MVV Put 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|69.00P Delta-0.5363 Imp Vol0.3517 Bid1.45 Gamma0.0666 Theoretical2.83 Ask4.2 Theta-0.048 Intrinsic Value1.01 Volume0 Vega0.0678 Time Value-1.01 Open Interest0 Rho-0.0204 Delta / Theta11.1769
0	0%	0.3	2.9	0	70.00	0	0%	1.9	4.9	0
MVV Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|70.00C Delta0.4006 Imp Vol0.3444 Bid0.3 Gamma0.0657 Theoretical1.6 Ask2.9 Theta-0.0525 Intrinsic Value-2.01 Volume0 Vega0.066 Time Value2.01 Open Interest0 Rho0.0162 Delta / Theta-7.6339 MVV Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250815\|70.00P Delta-0.6029 Imp Vol0.3476 Bid1.9 Gamma0.0816 Theoretical3.4 Ask4.9 Theta-0.0455 Intrinsic Value2.01 Volume0 Vega0.0657 Time Value-2.01 Open Interest0 Rho-0.0221 Delta / Theta13.2509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVV Comments

Write your thoughts about ProShares Ultra MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,564.8	+103.5	+0.23%
US 500	6,418.8	+55.9	+0.88%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.46	-0.25	-0.34%
Crude Oil WTI	70.07	+0.07	+0.10%
Gold	3,338.75	-14.05	-0.42%
Silver	36.995	-0.744	-1.97%
Copper	4.4790	-0.1510	-3.26%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.356	-0.021	-0.48%
U.S. 5Y	3.953	-0.012	-0.30%
U.S. 2Y	3.935	-0.002	-0.05%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	66.63	-0.89	-1.32%
BMO Dividend Advi.	42.956	+0.215	+0.50%
Putnam Stable Val.	1.000	0.000	0.00%
GSSI GSQuartix Mo.	11.297	+0.076	+0.68%
Fondo Value Guber.	168.008	+0.035	+0.02%
MSCI EMU	183.97	+0.00	+0.00%
Fondo BBVA Bancom.	21.897	+0.056	+0.26%
PQDP11	2,450.00	+10.00	+0.41%