Breaking News

ProShares Ultra MidCap400 (MVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.49 +0.23 +0.36%

27/06 - Closed. Currency in USD

After Hours

63.49

-0.00

-0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 4,581
Bid/Ask: 0.00 / 0.00
Day's Range: 62.83 - 64.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MidCap400 Options Chain

Get free option data for MVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19.3	0	42.00	0	0%	0	1.75	0
MVV Call 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250718\|42.00C Delta0.9581 Imp Vol0.5431 Bid15.9 Gamma0.0071 Theoretical17.6 Ask19.3 Theta-0.0146 Intrinsic Value16.85 Volume0 Vega0.0209 Time Value-16.85 Open Interest0 Rho0.0609 Delta / Theta-65.5201 MVV Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250718\|42.00P Delta-0.0938 Imp Vol0.752 Bid0 Gamma0.0095 Theoretical0.88 Ask1.75 Theta-0.0251 Intrinsic Value-16.85 Volume0 Vega0.0391 Time Value16.85 Open Interest0 Rho-0.0092 Delta / Theta3.7397
0	0%	15	18.4	0	43.00	0	0%	0	1.8	0
MVV Call 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250718\|43.00C Delta0.945 Imp Vol0.5515 Bid15 Gamma0.0086 Theoretical16.7 Ask18.4 Theta-0.0173 Intrinsic Value15.85 Volume0 Vega0.026 Time Value-15.85 Open Interest0 Rho0.0611 Delta / Theta-54.7824 MVV Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250718\|43.00P Delta-0.1 Imp Vol0.7194 Bid0 Gamma0.0105 Theoretical0.9 Ask1.8 Theta-0.0251 Intrinsic Value-15.85 Volume0 Vega0.041 Time Value15.85 Open Interest0 Rho-0.0097 Delta / Theta3.9829
0	0%	14	17.5	0	44.00	0	0%	0	1.85	0
MVV Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250718\|44.00C Delta0.9372 Imp Vol0.5351 Bid14 Gamma0.0099 Theoretical15.75 Ask17.5 Theta-0.0183 Intrinsic Value14.85 Volume0 Vega0.0288 Time Value-14.85 Open Interest0 Rho0.0619 Delta / Theta-51.2858 MVV Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250718\|44.00P Delta-0.1067 Imp Vol0.6869 Bid0 Gamma0.0115 Theoretical0.93 Ask1.85 Theta-0.0251 Intrinsic Value-14.85 Volume0 Vega0.043 Time Value14.85 Open Interest0 Rho-0.0103 Delta / Theta4.2536
					58.85	Price @ May 23, 2025 21:11 GMT
0	0%	2.7	5.5	0	59.00	0	0%	2.3	5.3	0
MVV Call 59.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250718\|59.00C Delta0.5525 Imp Vol0.416 Bid2.7 Gamma0.0407 Theoretical4.1 Ask5.5 Theta-0.0371 Intrinsic Value-0.15 Volume0 Vega0.0923 Time Value0.15 Open Interest0 Rho0.0446 Delta / Theta-14.8875 MVV Put 59.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250718\|59.00P Delta-0.4512 Imp Vol0.4324 Bid2.3 Gamma0.0396 Theoretical3.8 Ask5.3 Theta-0.032 Intrinsic Value0.15 Volume0 Vega0.0923 Time Value-0.15 Open Interest0 Rho-0.0395 Delta / Theta14.1066
0	0%	2.1	5.1	0	60.00	0	0%	2.8	5.6	0
MVV Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250718\|60.00C Delta0.5113 Imp Vol0.4121 Bid2.1 Gamma0.0415 Theoretical3.6 Ask5.1 Theta-0.0368 Intrinsic Value-1.15 Volume0 Vega0.0931 Time Value1.15 Open Interest0 Rho0.0416 Delta / Theta-13.8797 MVV Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250718\|60.00P Delta-0.4932 Imp Vol0.4178 Bid2.8 Gamma0.0413 Theoretical4.2 Ask5.6 Theta-0.0308 Intrinsic Value1.15 Volume0 Vega0.0929 Time Value-1.15 Open Interest0 Rho-0.0421 Delta / Theta15.9978
0	0%	1.6	4.6	0	61.00	0	0%	3.1	6.1	0
MVV Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250718\|61.00C Delta0.469 Imp Vol0.4039 Bid1.6 Gamma0.0422 Theoretical3.1 Ask4.6 Theta-0.0358 Intrinsic Value-2.15 Volume0 Vega0.0929 Time Value2.15 Open Interest0 Rho0.0384 Delta / Theta-13.0841 MVV Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMVV\|20250718\|61.00P Delta-0.5386 Imp Vol0.3988 Bid3.1 Gamma0.0432 Theoretical4.6 Ask6.1 Theta-0.0289 Intrinsic Value2.15 Volume0 Vega0.0925 Time Value-2.15 Open Interest0 Rho-0.045 Delta / Theta18.6394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVV Comments

Write your thoughts about ProShares Ultra MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	63.49	+0.23	+0.36%
Unifond 2019-I FI	8.022	0.000	0.00%
IGW JingSheng Dou.	1.127	+0.007	+0.63%
Principal Deuda R.	20.710	+0.012	+0.06%
SunWise Essential.	17.567	+0.034	+0.20%
Fondo Banorte Ixe.	2.540	+0.001	+0.04%
Franklin U.S. Low.	13.690	0.000	0.00%
Mapfre Crecimient.	11.098	-0.030	-0.27%