Breaking News

ProShares Ultra MidCap400 (MVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.43 -0.77 -1.01%

13/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 3,505
Bid/Ask: 0.00 / 0.00
Day's Range: 75.33 - 76.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MidCap400 Options Chain

Get free option data for MVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	9.6	0	62.00	0	0%	0.05	2.7	0
MVV Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMVV\|20241115\|62.00C Delta0.7946 Imp Vol0.4045 Bid5.4 Gamma0.032 Theoretical7.5 Ask9.6 Theta-0.0397 Intrinsic Value8.48 Volume0 Vega0.0625 Time Value-8.48 Open Interest0 Rho0.0485 Delta / Theta-20.0337 MVV Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMVV\|20241115\|62.00P Delta-0.2259 Imp Vol0.4469 Bid0.05 Gamma0.0307 Theoretical1.38 Ask2.7 Theta-0.0368 Intrinsic Value-8.48 Volume0 Vega0.066 Time Value8.48 Open Interest0 Rho-0.0156 Delta / Theta6.145
0	0%	5.3	8.8	0	63.00	0	0%	0.25	2.95	0
MVV Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMVV\|20241115\|63.00C Delta0.7417 Imp Vol0.4449 Bid5.3 Gamma0.0331 Theoretical7.05 Ask8.8 Theta-0.0475 Intrinsic Value7.48 Volume0 Vega0.071 Time Value-7.48 Open Interest0 Rho0.0452 Delta / Theta-15.6064 MVV Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMVV\|20241115\|63.00P Delta-0.2574 Imp Vol0.4378 Bid0.25 Gamma0.0337 Theoretical1.6 Ask2.95 Theta-0.0385 Intrinsic Value-7.48 Volume0 Vega0.0709 Time Value7.48 Open Interest0 Rho-0.0177 Delta / Theta6.6868
0	0%	4.4	7.9	0	64.00	0	0%	0.4	3.2	0
MVV Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMVV\|20241115\|64.00C Delta0.7152 Imp Vol0.4143 Bid4.4 Gamma0.0373 Theoretical6.15 Ask7.9 Theta-0.0465 Intrinsic Value6.48 Volume0 Vega0.0746 Time Value-6.48 Open Interest0 Rho0.0443 Delta / Theta-15.3855 MVV Put 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMVV\|20241115\|64.00P Delta-0.2895 Imp Vol0.4215 Bid0.4 Gamma0.0371 Theoretical1.8 Ask3.2 Theta-0.0391 Intrinsic Value-6.48 Volume0 Vega0.0751 Time Value6.48 Open Interest0 Rho-0.0197 Delta / Theta7.4128
					70.48	Price @ Oct 11, 2024 21:11 GMT
0	0%	0.6	3.4	0	71.00	0	0%	2.9	6.3	0
MVV Call 71.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMVV\|20241115\|71.00C Delta0.3934 Imp Vol0.3485 Bid0.6 Gamma0.0502 Theoretical2 Ask3.4 Theta-0.0421 Intrinsic Value-0.52 Volume0 Vega0.0845 Time Value0.52 Open Interest0 Rho0.0258 Delta / Theta-9.334 MVV Put 71.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMVV\|20241115\|71.00P Delta-0.6146 Imp Vol0.3491 Bid2.9 Gamma0.0507 Theoretical4.6 Ask6.3 Theta-0.0336 Intrinsic Value0.52 Volume0 Vega0.0837 Time Value-0.52 Open Interest0 Rho-0.0368 Delta / Theta18.2928
0	0%	0.25	2.9	0	72.00	0	0%	3.5	7.6	0
MVV Call 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMVV\|20241115\|72.00C Delta0.3397 Imp Vol0.3363 Bid0.25 Gamma0.0496 Theoretical1.58 Ask2.9 Theta-0.0386 Intrinsic Value-1.52 Volume0 Vega0.0805 Time Value1.52 Open Interest0 Rho0.0224 Delta / Theta-8.809 MVV Put 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMVV\|20241115\|72.00P Delta-0.6446 Imp Vol0.3829 Bid3.5 Gamma0.045 Theoretical5.55 Ask7.6 Theta-0.036 Intrinsic Value1.52 Volume0 Vega0.0815 Time Value-1.52 Open Interest0 Rho-0.0385 Delta / Theta17.9134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVV Comments

Write your thoughts about ProShares Ultra MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.39	+9.39	+0.26%
NSE All Share	97,477.80	+217.05	+0.22%
US 30	43,923.2	-35.0	-0.08%
US 500	5,982.0	-3.4	-0.06%
FTSE 100	8,030.33	+4.56	+0.06%
DAX	19,003.11	-30.53	-0.16%
South Africa Top 40	75,762.67	-368.21	-0.48%

Brent Oil	71.91	-0.37	-0.51%
Crude Oil WTI	68.03	-0.40	-0.58%
Gold	2,560.10	-26.40	-1.02%
Silver	30.073	-0.590	-1.92%
Copper	4.0332	-0.0370	-0.91%
London Cocoa	6,453.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.5200	-0.0030	0.00%
Germany 10Y	2.3855	-0.0015	0.00%
U.S. 10Y	4.465	+0.014	+0.31%
U.S. 5Y	4.328	+0.027	+0.63%
U.S. 2Y	4.309	+0.025	+0.58%

Fidelitybk	14.600	-0.200	-1.35%
Zenith Bank	43.00	+1.00	+2.38%
UBA	32.75	+1.10	+3.48%
FBN Holdings	27.35	+0.05	+0.18%
Guaranty Trust Holding	54.20	+0.55	+1.03%
Sterling Bank	4.950	+0.090	+1.85%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra M.	75.43	-0.77	-1.01%