Breaking News

ProShares Ultra MidCap400 (MVV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.12 +0.38 +0.54%

03/10 - Closed. Currency in USD

After Hours

70.12

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 16,882
Bid/Ask: 0.00 / 0.00
Day's Range: 70.06 - 70.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MidCap400 Options Chain

Get free option data for MVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	30.4	0	40.00	0	0%	0	1.3	0
MVV Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20251017\|40.00C Delta0.9818 Imp Vol1.2592 Bid27.9 Gamma0.0023 Theoretical29.15 Ask30.4 Theta-0.0282 Intrinsic Value30.12 Volume0 Vega0.0068 Time Value-30.12 Open Interest0 Rho0.019 Delta / Theta-34.7944 MVV Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20251017\|40.00P Delta-0.0762 Imp Vol2.0417 Bid0 Gamma0.0046 Theoretical1.3 Ask1.3 Theta-0.1237 Intrinsic Value-30.12 Volume0 Vega0.0219 Time Value30.12 Open Interest0 Rho-0.003 Delta / Theta0.6159
0	0%	25.9	28.4	0	42.00	0	0%	0	1.35	0
MVV Call 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20251017\|42.00C Delta0.9807 Imp Vol1.154 Bid25.9 Gamma0.0027 Theoretical27.15 Ask28.4 Theta-0.0276 Intrinsic Value28.12 Volume0 Vega0.0072 Time Value-28.12 Open Interest0 Rho0.0199 Delta / Theta-35.5879 MVV Put 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20251017\|42.00P Delta-0.0837 Imp Vol1.9171 Bid0 Gamma0.0052 Theoretical1.35 Ask1.35 Theta-0.1246 Intrinsic Value-28.12 Volume0 Vega0.0235 Time Value28.12 Open Interest0 Rho-0.0032 Delta / Theta0.6713
0	0%	24.9	27.4	0	43.00	0	0%	0	1.35	0
MVV Call 43.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20251017\|43.00C Delta0.9801 Imp Vol1.1033 Bid24.9 Gamma0.0028 Theoretical26.15 Ask27.4 Theta-0.0272 Intrinsic Value27.12 Volume0 Vega0.0074 Time Value-27.12 Open Interest0 Rho0.0204 Delta / Theta-36.0055 MVV Put 43.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20251017\|43.00P Delta-0.0868 Imp Vol1.8459 Bid0 Gamma0.0056 Theoretical1.35 Ask1.35 Theta-0.1233 Intrinsic Value-27.12 Volume0 Vega0.0242 Time Value27.12 Open Interest0 Rho-0.0033 Delta / Theta0.7039
					70.12	Price @ Oct 03, 2025 21:11 GMT
2.5	0%	0.1	2.45	0	71.00	0	0%	1.9	4.3	0
MVV Call 71.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolMVV\|20251017\|71.00C Delta0.3712 Imp Vol0.3392 Bid0.1 Gamma0.0728 Theoretical1.27 Ask2.45 Theta-0.0572 Intrinsic Value-0.88 Volume0 Vega0.0579 Time Value3.38 Open Interest1 Rho0.012 Delta / Theta-6.4863 MVV Put 71.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20251017\|71.00P Delta-0.6434 Imp Vol0.3184 Bid1.9 Gamma0.0773 Theoretical3.1 Ask4.3 Theta-0.0462 Intrinsic Value0.88 Volume0 Vega0.0569 Time Value-0.88 Open Interest0 Rho-0.0181 Delta / Theta13.9169
0	0%	0	2.15	0	72.00	3.42	0%	2.6	5.1	0
MVV Call 72.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20251017\|72.00C Delta0.3895 Imp Vol0.5481 Bid0 Gamma0.0457 Theoretical2.15 Ask2.15 Theta-0.0921 Intrinsic Value-1.88 Volume0 Vega0.0587 Time Value1.88 Open Interest0 Rho0.0122 Delta / Theta-4.2267 MVV Put 72.00 Exp: Oct 17, 2025 Last: 3.42 Chg.: 0% SymbolMVV\|20251017\|72.00P Delta-0.7092 Imp Vol0.3273 Bid2.6 Gamma0.0693 Theoretical3.85 Ask5.1 Theta-0.0431 Intrinsic Value1.88 Volume0 Vega0.0523 Time Value1.54 Open Interest1 Rho-0.0196 Delta / Theta16.4432
1.7	0%	0.3	1.1	0	73.00	0	0%	3.2	5.8	0
MVV Call 73.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: 0% SymbolMVV\|20251017\|73.00C Delta0.24 Imp Vol0.3354 Bid0.3 Gamma0.0606 Theoretical0.7 Ask1.1 Theta-0.0461 Intrinsic Value-2.88 Volume0 Vega0.0476 Time Value4.58 Open Interest10 Rho0.0078 Delta / Theta-5.2057 MVV Put 73.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMVV\|20251017\|73.00P Delta-0.7933 Imp Vol0.302 Bid3.2 Gamma0.0631 Theoretical4.5 Ask5.8 Theta-0.0319 Intrinsic Value2.88 Volume0 Vega0.0435 Time Value-2.88 Open Interest0 Rho-0.02 Delta / Theta24.8499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVV Comments

Write your thoughts about ProShares Ultra MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,849.9	+91.6	+0.20%
US 500	6,731.6	+15.8	+0.24%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.79	+0.91	+1.49%
Gold	3,947.25	+38.35	+0.98%
Silver	48.215	+0.250	+0.52%
Copper	5.1145	+0.0055	+0.11%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	70.12	+0.38	+0.54%
NATH	112.50	+1.01	+0.91%
UBI SICAV Global .	16.729	+0.058	+0.35%
Nissay Australia .	2,925.000	+22.000	+0.76%
BVNRY	12.04	+0.11	+0.92%
FUNDO DE INVESTIM.	10.068	+0.005	+0.05%
CAN Global Balanc.	27.685	+0.060	+0.22%
Sentinel Universa.	2.36	+0.01	+0.35%