Breaking News

ProShares Ultra MSCI Emerging Markets (EET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.80 +0.53 +0.81%

06/08 - Closed. Currency in USD

After Hours

65.80

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 3,136
Bid/Ask: 0.00 / 0.00
Day's Range: 65.21 - 65.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Emerging Markets Options Chain

Get free option data for EET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.8	0	53.00	0	0%	0	2	0
EET Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEET\|20250815\|53.00C Delta0.8533 Imp Vol1.0964 Bid12 Gamma0.0142 Theoretical14.8 Ask14.8 Theta-0.107 Intrinsic Value11.77 Volume0 Vega0.0338 Time Value-11.77 Open Interest0 Rho0.0206 Delta / Theta-7.9775 EET Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEET\|20250815\|53.00P Delta-0.1259 Imp Vol0.9827 Bid0 Gamma0.0143 Theoretical1 Ask2 Theta-0.0823 Intrinsic Value-11.77 Volume0 Vega0.0305 Time Value11.77 Open Interest0 Rho-0.0042 Delta / Theta1.5298
0	0%	11.5	13.5	0	54.00	0	0%	0	2	0
EET Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEET\|20250815\|54.00C Delta0.9769 Imp Vol0.4805 Bid11.5 Gamma0.0076 Theoretical12.5 Ask13.5 Theta-0.0158 Intrinsic Value10.77 Volume0 Vega0.008 Time Value-10.77 Open Interest0 Rho0.0258 Delta / Theta-62.0117 EET Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEET\|20250815\|54.00P Delta-0.1328 Imp Vol0.925 Bid0 Gamma0.0158 Theoretical1 Ask2 Theta-0.0803 Intrinsic Value-10.77 Volume0 Vega0.0316 Time Value10.77 Open Interest0 Rho-0.0044 Delta / Theta1.6533
0	0%	10.3	12.4	0	55.00	0	0%	0	2	0
EET Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEET\|20250815\|55.00C Delta0.8621 Imp Vol0.8561 Bid10.3 Gamma0.0174 Theoretical12.4 Ask12.4 Theta-0.0814 Intrinsic Value9.77 Volume0 Vega0.0324 Time Value-9.77 Open Interest0 Rho0.0221 Delta / Theta-10.5895 EET Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEET\|20250815\|55.00P Delta-0.1405 Imp Vol0.8677 Bid0 Gamma0.0175 Theoretical1 Ask2 Theta-0.0782 Intrinsic Value-9.77 Volume0 Vega0.0329 Time Value9.77 Open Interest0 Rho-0.0047 Delta / Theta1.7955
					64.77	Price @ Aug 04, 2025 20:18 GMT
0	0%	0.95	3.5	0	65.00	0	0%	0	3.6	0
EET Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEET\|20250815\|65.00C Delta0.6738 Imp Vol0.2363 Bid0.95 Gamma0.1035 Theoretical2.23 Ask3.5 Theta-0.0391 Intrinsic Value-0.23 Volume0 Vega0.0531 Time Value0.23 Open Interest0 Rho0.0209 Delta / Theta-17.2197 EET Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEET\|20250815\|65.00P Delta-0.3894 Imp Vol0.4228 Bid0 Gamma0.0617 Theoretical1.8 Ask3.6 Theta-0.0638 Intrinsic Value0.23 Volume0 Vega0.0565 Time Value-0.23 Open Interest0 Rho-0.0119 Delta / Theta6.0998
0	0%	0	3.8	0	66.00	0	0%	0	2.7	0
EET Call 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEET\|20250815\|66.00C Delta0.5566 Imp Vol0.2833 Bid0 Gamma0.0946 Theoretical1.9 Ask3.8 Theta-0.0493 Intrinsic Value-1.23 Volume0 Vega0.0582 Time Value1.23 Open Interest0 Rho0.0173 Delta / Theta-11.2906 EET Put 66.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEET\|20250815\|66.00P Delta-0.4439 Imp Vol0.267 Bid0 Gamma0.1009 Theoretical1.35 Ask2.7 Theta-0.0404 Intrinsic Value1.23 Volume0 Vega0.0581 Time Value-1.23 Open Interest0 Rho-0.0129 Delta / Theta10.9783
0	0%	0	2.35	0	67.00	0	0%	0	2.9	0
EET Call 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEET\|20250815\|67.00C Delta0.451 Imp Vol0.2418 Bid0 Gamma0.1111 Theoretical1.18 Ask2.35 Theta-0.0421 Intrinsic Value-2.23 Volume0 Vega0.0583 Time Value2.23 Open Interest0 Rho0.0142 Delta / Theta-10.717 EET Put 67.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEET\|20250815\|67.00P Delta-0.5709 Imp Vol0.1951 Bid0 Gamma0.1382 Theoretical1.45 Ask2.9 Theta-0.0281 Intrinsic Value2.23 Volume0 Vega0.0577 Time Value-2.23 Open Interest0 Rho-0.0154 Delta / Theta20.3469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EET Comments

Write your thoughts about ProShares Ultra MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.89	+23.71	+0.44%
NSE All Share	146,480.16	+666.29	+0.46%
US 30	44,406.0	+212.6	+0.48%
US 500	6,383.1	+38.0	+0.60%
FTSE 100	9,098.95	-65.36	-0.71%
DAX	24,337.74	+433.21	+1.81%
South Africa Top 40	93,609.38	+884.29	+0.95%

Brent Oil	67.32	+0.43	+0.64%
Crude Oil WTI	64.80	+0.45	+0.70%
Gold	3,454.60	+21.20	+0.62%
Silver	38.510	+0.608	+1.60%
Copper	4.4225	+0.0095	+0.22%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5690	+0.0350	+0.77%
Germany 10Y	2.6466	+0.0046	+0.17%
U.S. 10Y	4.235	+0.005	+0.12%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.00	-0.40	-0.54%
UBA	48.30	+0.20	+0.42%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.60	+0.20	+0.20%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	65.80	+0.53	+0.81%
Templeton Global .	5.080	+0.020	+0.40%
LIME/BTC	0.00000038	0.00000000	0%
ChinaAMC Souyibao.	1.000	0.000	0.00%
GBM Fondo de Inve.	2.417	-0.020	-0.84%
iShares J. P. Mor.	850.21	+0.00	+0.00%
Pax Core Bond Fun.	8.85	-0.01	-0.11%
Harel Tracking Po.	133.110	-0.030	-0.02%