Breaking News

ProShares Ultra MSCI Emerging Markets (EET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.63 -0.29 -0.53%

08/05 - Closed. Currency in USD

After Hours

54.63

-0.00

-0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 1,364
Bid/Ask: 0.00 / 0.00
Day's Range: 54.61 - 54.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Emerging Markets Options Chain

Get free option data for EET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	16	0	39.00	0	0%	0	4.8	0
EET Call 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEET\|20250516\|39.00C Delta0.8267 Imp Vol1.8752 Bid11 Gamma0.012 Theoretical16 Ask16 Theta-0.1623 Intrinsic Value17.11 Volume0 Vega0.029 Time Value-17.11 Open Interest0 Rho0.0128 Delta / Theta-5.0942 EET Put 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEET\|20250516\|39.00P Delta-0.1727 Imp Vol1.87 Bid0 Gamma0.0121 Theoretical2.4 Ask4.8 Theta-0.1583 Intrinsic Value-17.11 Volume0 Vega0.029 Time Value17.11 Open Interest0 Rho-0.0048 Delta / Theta1.091
0	0%	10	15	0	40.00	0	0%	0	4.8	0
EET Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEET\|20250516\|40.00C Delta0.8177 Imp Vol1.7737 Bid10 Gamma0.0131 Theoretical15 Ask15 Theta-0.1586 Intrinsic Value16.11 Volume0 Vega0.0299 Time Value-16.11 Open Interest0 Rho0.013 Delta / Theta-5.154 EET Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEET\|20250516\|40.00P Delta-0.1818 Imp Vol1.7693 Bid0 Gamma0.0132 Theoretical2.4 Ask4.8 Theta-0.1546 Intrinsic Value-16.11 Volume0 Vega0.0299 Time Value16.11 Open Interest0 Rho-0.005 Delta / Theta1.1756
0	0%	9	14	0	41.00	0	0%	0	4.8	0
EET Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEET\|20250516\|41.00C Delta0.8079 Imp Vol1.6739 Bid9 Gamma0.0144 Theoretical14 Ask14 Theta-0.1548 Intrinsic Value15.11 Volume0 Vega0.0309 Time Value-15.11 Open Interest0 Rho0.0132 Delta / Theta-5.2197 EET Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEET\|20250516\|41.00P Delta-0.1916 Imp Vol1.6703 Bid0 Gamma0.0144 Theoretical2.4 Ask4.8 Theta-0.1507 Intrinsic Value-15.11 Volume0 Vega0.0309 Time Value15.11 Open Interest0 Rho-0.0053 Delta / Theta1.2712
					56.11	Price @ May 06, 2025 20:19 GMT
0	0%	0	4.8	0	57.00	0	0%	2.15	7	0
EET Call 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEET\|20250516\|57.00C Delta0.3764 Imp Vol0.9009 Bid0 Gamma0.0372 Theoretical2.4 Ask4.8 Theta-0.1156 Intrinsic Value-0.89 Volume0 Vega0.043 Time Value0.89 Open Interest0 Rho0.0081 Delta / Theta-3.2547 EET Put 57.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEET\|20250516\|57.00P Delta-0.9039 Imp Vol0.2913 Bid2.15 Gamma0.0534 Theoretical4.58 Ask7 Theta-0.0136 Intrinsic Value0.89 Volume0 Vega0.019 Time Value-0.89 Open Interest0 Rho-0.0124 Delta / Theta66.4318
0	0%	0	4.8	0	58.00	0	0%	3.1	8	0
EET Call 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEET\|20250516\|58.00C Delta0.3589 Imp Vol0.9697 Bid0 Gamma0.034 Theoretical2.4 Ask4.8 Theta-0.1224 Intrinsic Value-1.89 Volume0 Vega0.0424 Time Value1.89 Open Interest0 Rho0.0077 Delta / Theta-2.9331 EET Put 58.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEET\|20250516\|58.00P Delta-0.9257 Imp Vol0.3207 Bid3.1 Gamma0.0401 Theoretical5.55 Ask8 Theta-0.0122 Intrinsic Value1.89 Volume0 Vega0.0156 Time Value-1.89 Open Interest0 Rho-0.012 Delta / Theta76.1466
0	0%	0	4.8	0	59.00	0	0%	4.1	9	0
EET Call 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEET\|20250516\|59.00C Delta0.344 Imp Vol1.035 Bid0 Gamma0.0314 Theoretical2.4 Ask4.8 Theta-0.1285 Intrinsic Value-2.89 Volume0 Vega0.0417 Time Value2.89 Open Interest0 Rho0.0073 Delta / Theta-2.6781 EET Put 59.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEET\|20250516\|59.00P Delta-0.9327 Imp Vol0.3621 Bid4.1 Gamma0.0329 Theoretical6.55 Ask9 Theta-0.0128 Intrinsic Value2.89 Volume0 Vega0.0145 Time Value-2.89 Open Interest0 Rho-0.0121 Delta / Theta72.8195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EET Comments

Write your thoughts about ProShares Ultra MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,018.06	-22.12	-0.55%
NSE All Share	108,709.81	-522.15	-0.48%
US 30	41,492.0	+123.4	+0.30%
US 500	5,686.4	+22.4	+0.40%
FTSE 100	8,559.86	+28.25	+0.33%
DAX	23,523.07	+173.77	+0.74%
South Africa Top 40	84,399.77	+936.01	+1.12%

Brent Oil	64.02	+1.18	+1.88%
Crude Oil WTI	61.14	+1.23	+2.05%
Gold	3,336.70	+30.70	+0.93%
Silver	32.718	+0.101	+0.31%
Copper	4.6140	+0.0100	+0.22%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6445	+0.0985	+2.17%
Germany 10Y	2.5725	+0.0525	+2.08%
U.S. 10Y	4.390	+0.017	+0.39%
U.S. 5Y	3.981	-0.013	-0.33%
U.S. 2Y	3.870	-0.025	-0.64%

Fidelitybk	19.900	-0.350	-1.73%
Zenith Bank	47.05	-1.95	-3.98%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.95	+0.40	+1.57%
Guaranty Trust Holding	68.70	+0.70	+1.03%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	448.00	+8.00	+1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	54.63	-0.29	-0.53%
Bayer AG Call 80 .	0.001	0.000	0.00%
Asset Plus High G.	21.419	-0.094	-0.44%
CB ZT Daimler AG .	5.430	-0.020	-0.37%
E Fund Hang Seng .	0.149	+0.001	+0.61%
Global X Growth A.	24.57	-0.05	-0.20%
AQR Large Cap Def.	21.03	-0.08	-0.38%
CB ZT Allianz Lon.	2,391.950	+14.250	+0.60%