Breaking News

ProShares Ultra MSCI Emerging Markets (EET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.35 -0.27 -0.50%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 1,321
Bid/Ask: 0.00 / 0.00
Day's Range: 53.35 - 53.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Emerging Markets Options Chain

Get free option data for EET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	6	0	50.00	0	0%	0	1.45	0
EET Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEET\|20241220\|50.00C Delta0.9785 Imp Vol0.1288 Bid2 Gamma0.0244 Theoretical4 Ask6 Theta-0.0068 Intrinsic Value3.47 Volume0 Vega0.008 Time Value-3.47 Open Interest0 Rho0.0427 Delta / Theta-144.0727 EET Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEET\|20241220\|50.00P Delta-0.2157 Imp Vol0.352 Bid0 Gamma0.0523 Theoretical0.73 Ask1.45 Theta-0.0244 Intrinsic Value-3.47 Volume0 Vega0.0466 Time Value3.47 Open Interest0 Rho-0.0097 Delta / Theta8.8291
0	0%	1.5	4.9	0	51.00	0	0%	0	1.75	0
EET Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEET\|20241220\|51.00C Delta0.86 Imp Vol0.1829 Bid1.5 Gamma0.0761 Theoretical3.2 Ask4.9 Theta-0.0147 Intrinsic Value2.47 Volume0 Vega0.0353 Time Value-2.47 Open Interest0 Rho0.0378 Delta / Theta-58.4981 EET Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEET\|20241220\|51.00P Delta-0.2633 Imp Vol0.3276 Bid0 Gamma0.0627 Theoretical0.88 Ask1.75 Theta-0.0252 Intrinsic Value-2.47 Volume0 Vega0.052 Time Value2.47 Open Interest0 Rho-0.0117 Delta / Theta10.4687
0	0%	0.5	4.6	0	52.00	0	0%	0.5	5	0
EET Call 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEET\|20241220\|52.00C Delta0.736 Imp Vol0.2121 Bid0.5 Gamma0.0966 Theoretical2.55 Ask4.6 Theta-0.0212 Intrinsic Value1.47 Volume0 Vega0.052 Time Value-1.47 Open Interest0 Rho0.0325 Delta / Theta-34.7299 EET Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEET\|20241220\|52.00P Delta-0.3817 Imp Vol0.5862 Bid0.5 Gamma0.0409 Theoretical2.75 Ask5 Theta-0.0534 Intrinsic Value-1.47 Volume0 Vega0.0607 Time Value1.47 Open Interest0 Rho-0.0177 Delta / Theta7.1521
					53.47	Price @ Nov 21, 2024 18:46 GMT
0	0%	0	2.55	0	54.00	0	0%	0	3.3	0
EET Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEET\|20241220\|54.00C Delta0.5116 Imp Vol0.2007 Bid0 Gamma0.1246 Theoretical1.28 Ask2.55 Theta-0.0227 Intrinsic Value-0.53 Volume0 Vega0.0635 Time Value0.53 Open Interest0 Rho0.023 Delta / Theta-22.5076 EET Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEET\|20241220\|54.00P Delta-0.4898 Imp Vol0.2575 Bid0 Gamma0.0982 Theoretical1.65 Ask3.3 Theta-0.023 Intrinsic Value0.53 Volume0 Vega0.0634 Time Value-0.53 Open Interest0 Rho-0.02 Delta / Theta21.2912
0	0%	0	2.15	0	55.00	0	0%	1.7	3.9	0
EET Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEET\|20241220\|55.00C Delta0.4104 Imp Vol0.2373 Bid0 Gamma0.1028 Theoretical1.07 Ask2.15 Theta-0.0252 Intrinsic Value-1.53 Volume0 Vega0.0619 Time Value1.53 Open Interest0 Rho0.0184 Delta / Theta-16.2748 EET Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEET\|20241220\|55.00P Delta-0.5538 Imp Vol0.3509 Bid1.7 Gamma0.0713 Theoretical2.8 Ask3.9 Theta-0.0316 Intrinsic Value1.53 Volume0 Vega0.0628 Time Value-1.53 Open Interest0 Rho-0.0231 Delta / Theta17.5433
0	0%	0	1.75	0	56.00	0	0%	1.85	4.6	0
EET Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEET\|20241220\|56.00C Delta0.3326 Imp Vol0.2608 Bid0 Gamma0.0874 Theoretical0.88 Ask1.75 Theta-0.0254 Intrinsic Value-2.53 Volume0 Vega0.0579 Time Value2.53 Open Interest0 Rho0.0149 Delta / Theta-13.0901 EET Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEET\|20241220\|56.00P Delta-0.6392 Imp Vol0.3173 Bid1.85 Gamma0.0778 Theoretical3.22 Ask4.6 Theta-0.0263 Intrinsic Value2.53 Volume0 Vega0.0594 Time Value-2.53 Open Interest0 Rho-0.0253 Delta / Theta24.3078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EET Comments

Write your thoughts about ProShares Ultra MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,866.7	+458.2	+1.06%
US 500	5,945.0	+27.9	+0.47%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.34	+0.03	+0.04%
Crude Oil WTI	69.81	+1.29	+1.88%
Gold	2,672.20	0.00	0.00%
Silver	30.870	0.000	0.00%
Copper	4.1117	+0.0002	+0.00%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 5Y	4.300	+0.027	+0.63%
U.S. 2Y	4.349	+0.041	+0.95%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra M.	53.35	-0.27	-0.50%