Breaking News

ProShares Ultra MSCI Emerging Markets (EET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.58 -1.49 -2.57%

30/05 - Closed. Currency in USD

After Hours

56.58

-0.00

-0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 4,590
Bid/Ask: 0.00 / 0.00
Day's Range: 56.00 - 56.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Emerging Markets Options Chain

Get free option data for EET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	20.2	0	41.00	0	0%	0	4.8	0
EET Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEET\|20250620\|41.00C Delta0.8595 Imp Vol1.4201 Bid15.5 Gamma0.009 Theoretical20.2 Ask20.2 Theta-0.0888 Intrinsic Value17.49 Volume0 Vega0.0388 Time Value-17.49 Open Interest0 Rho0.0267 Delta / Theta-9.6795 EET Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEET\|20250620\|41.00P Delta-0.1461 Imp Vol1.4807 Bid0 Gamma0.0089 Theoretical2.4 Ask4.8 Theta-0.0914 Intrinsic Value-17.49 Volume0 Vega0.04 Time Value17.49 Open Interest0 Rho-0.0088 Delta / Theta1.5985
0	0%	14.5	19.3	0	42.00	0	0%	0	4.8	0
EET Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEET\|20250620\|42.00C Delta0.8506 Imp Vol1.3792 Bid14.5 Gamma0.0096 Theoretical19.3 Ask19.3 Theta-0.0899 Intrinsic Value16.49 Volume0 Vega0.0405 Time Value-16.49 Open Interest0 Rho0.027 Delta / Theta-9.4579 EET Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEET\|20250620\|42.00P Delta-0.1527 Imp Vol1.4142 Bid0 Gamma0.0096 Theoretical2.4 Ask4.8 Theta-0.0898 Intrinsic Value-16.49 Volume0 Vega0.0411 Time Value16.49 Open Interest0 Rho-0.0091 Delta / Theta1.6993
0	0%	13.5	18.3	0	43.00	0	0%	0	4.8	0
EET Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEET\|20250620\|43.00C Delta0.8439 Imp Vol1.314 Bid13.5 Gamma0.0104 Theoretical18.3 Ask18.3 Theta-0.0884 Intrinsic Value15.49 Volume0 Vega0.0417 Time Value-15.49 Open Interest0 Rho0.0275 Delta / Theta-9.5495 EET Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEET\|20250620\|43.00P Delta-0.1596 Imp Vol1.3488 Bid0 Gamma0.0103 Theoretical2.4 Ask4.8 Theta-0.0882 Intrinsic Value-15.49 Volume0 Vega0.0424 Time Value15.49 Open Interest0 Rho-0.0094 Delta / Theta1.8101
					58.49	Price @ May 23, 2025 20:19 GMT
0	0%	0	4.8	0	59.00	0	0%	0	4.8	0
EET Call 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEET\|20250620\|59.00C Delta0.5271 Imp Vol0.3375 Bid0 Gamma0.0676 Theoretical2.4 Ask4.8 Theta-0.0394 Intrinsic Value-0.51 Volume0 Vega0.0694 Time Value0.51 Open Interest0 Rho0.0251 Delta / Theta-13.3652 EET Put 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEET\|20250620\|59.00P Delta-0.4751 Imp Vol0.3514 Bid0 Gamma0.0653 Theoretical2.4 Ask4.8 Theta-0.0355 Intrinsic Value0.51 Volume0 Vega0.0694 Time Value-0.51 Open Interest0 Rho-0.0223 Delta / Theta13.387
0	0%	0	4.8	0	60.00	0	0%	0.1	4.9	0
EET Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEET\|20250620\|60.00C Delta0.4736 Imp Vol0.4027 Bid0 Gamma0.0566 Theoretical2.4 Ask4.8 Theta-0.0462 Intrinsic Value-1.51 Volume0 Vega0.0694 Time Value1.51 Open Interest0 Rho0.0224 Delta / Theta-10.2496 EET Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEET\|20250620\|60.00P Delta-0.5583 Imp Vol0.2865 Bid0.1 Gamma0.0798 Theoretical2.5 Ask4.9 Theta-0.0279 Intrinsic Value1.51 Volume0 Vega0.0687 Time Value-1.51 Open Interest0 Rho-0.0247 Delta / Theta20.0399
0	0%	0	4.8	0	61.00	0	0%	1.25	6	0
EET Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEET\|20250620\|61.00C Delta0.4353 Imp Vol0.461 Bid0 Gamma0.0489 Theoretical2.4 Ask4.8 Theta-0.0517 Intrinsic Value-2.51 Volume0 Vega0.0686 Time Value2.51 Open Interest0 Rho0.0204 Delta / Theta-8.4126 EET Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEET\|20250620\|61.00P Delta-0.5993 Imp Vol0.3614 Bid1.25 Gamma0.0619 Theoretical3.63 Ask6 Theta-0.0348 Intrinsic Value2.51 Volume0 Vega0.0673 Time Value-2.51 Open Interest0 Rho-0.0272 Delta / Theta17.2139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EET Comments

Write your thoughts about ProShares Ultra MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,044.5	-225.6	-0.53%
US 500	5,876.6	-35.1	-0.59%
FTSE 100	8,778.75	+6.37	+0.07%
DAX	23,894.89	-112.40	-0.47%
South Africa Top 40	86,974.44	+421.02	+0.49%

Brent Oil	64.60	+1.82	+2.90%
Crude Oil WTI	62.82	+2.03	+3.34%
Gold	3,376.71	+61.31	+1.85%
Silver	33.573	+0.543	+1.65%
Copper	4.9058	+0.2283	+4.88%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6940	+0.0440	+0.95%
Germany 10Y	2.5500	+0.0410	+1.63%
U.S. 10Y	4.439	+0.024	+0.54%
U.S. 5Y	3.993	+0.014	+0.35%
U.S. 2Y	3.918	+0.004	+0.10%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	56.58	-1.49	-2.57%
SG MSCI THE WORLD	206.450	0.000	0.00%
Manulife SI Ideal.	49.300	-0.100	-0.20%