Breaking News

ProShares Ultra MSCI Emerging Markets (EET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.59 +3.15 +5.21%

24/06 - Closed. Currency in USD

After Hours

63.59

-0.00

-0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 3,569
Bid/Ask: 0.00 / 0.00
Day's Range: 62.50 - 63.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Emerging Markets Options Chain

Get free option data for EET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22.9	0	39.00	0	0%	0	4.8	0
EET Call 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|39.00C Delta0.9781 Imp Vol0.8815 Bid20.4 Gamma0.0037 Theoretical21.65 Ask22.9 Theta-0.0177 Intrinsic Value24.59 Volume0 Vega0.0081 Time Value-24.59 Open Interest0 Rho0.0257 Delta / Theta-55.3334 EET Put 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|39.00P Delta-0.1275 Imp Vol1.8883 Bid0 Gamma0.007 Theoretical2.4 Ask4.8 Theta-0.1237 Intrinsic Value-24.59 Volume0 Vega0.033 Time Value24.59 Open Interest0 Rho-0.0063 Delta / Theta1.0305
0	0%	19.4	21.6	0	40.00	0	0%	0	4.8	0
EET Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|40.00C Delta0.9089 Imp Vol1.3714 Bid19.4 Gamma0.0075 Theoretical21.6 Ask21.6 Theta-0.0738 Intrinsic Value23.59 Volume0 Vega0.0258 Time Value-23.59 Open Interest0 Rho0.0228 Delta / Theta-12.3228 EET Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|40.00P Delta-0.1328 Imp Vol1.8107 Bid0 Gamma0.0075 Theoretical2.4 Ask4.8 Theta-0.122 Intrinsic Value-23.59 Volume0 Vega0.034 Time Value23.59 Open Interest0 Rho-0.0065 Delta / Theta1.0888
0	0%	17.8	20.8	0	41.00	0	0%	0	4.8	0
EET Call 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|41.00C Delta0.8962 Imp Vol1.3801 Bid17.8 Gamma0.0082 Theoretical20.8 Ask20.8 Theta-0.0815 Intrinsic Value22.59 Volume0 Vega0.0284 Time Value-22.59 Open Interest0 Rho0.0229 Delta / Theta-10.9992 EET Put 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|41.00P Delta-0.1385 Imp Vol1.7347 Bid0 Gamma0.0081 Theoretical2.4 Ask4.8 Theta-0.1202 Intrinsic Value-22.59 Volume0 Vega0.0349 Time Value22.59 Open Interest0 Rho-0.0067 Delta / Theta1.152
					63.59	Price @ Jun 24, 2025 20:19 GMT
0	0%	0	1.35	0	64.00	0	0%	2.4	6.4	0
EET Call 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|64.00C Delta0.2514 Imp Vol0.295 Bid0 Gamma0.0683 Theoretical0.68 Ask1.35 Theta-0.0312 Intrinsic Value-0.41 Volume0 Vega0.0504 Time Value0.41 Open Interest0 Rho0.0099 Delta / Theta-8.0614 EET Put 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|64.00P Delta-0.7129 Imp Vol0.3528 Bid2.4 Gamma0.0619 Theoretical4.4 Ask6.4 Theta-0.0343 Intrinsic Value0.41 Volume0 Vega0.0537 Time Value-0.41 Open Interest0 Rho-0.0242 Delta / Theta20.7915
0	0%	0	4.7	0	65.00	0	0%	2.7	7.2	0
EET Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|65.00C Delta0.3689 Imp Vol0.6412 Bid0 Gamma0.0372 Theoretical2.35 Ask4.7 Theta-0.0784 Intrinsic Value-1.41 Volume0 Vega0.0596 Time Value1.41 Open Interest0 Rho0.0137 Delta / Theta-4.7019 EET Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|65.00P Delta-0.8094 Imp Vol0.3046 Bid2.7 Gamma0.0578 Theoretical4.95 Ask7.2 Theta-0.0225 Intrinsic Value1.41 Volume0 Vega0.0426 Time Value-1.41 Open Interest0 Rho-0.0236 Delta / Theta36.0529
0	0%	0	3.7	0	66.00	0	0%	4.7	7.1	0
EET Call 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|66.00C Delta0.3223 Imp Vol0.6047 Bid0 Gamma0.0375 Theoretical1.85 Ask3.7 Theta-0.0703 Intrinsic Value-2.41 Volume0 Vega0.0567 Time Value2.41 Open Interest0 Rho0.0121 Delta / Theta-4.5823 EET Put 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|66.00P Delta-0.8362 Imp Vol0.3311 Bid4.7 Gamma0.0484 Theoretical5.9 Ask7.1 Theta-0.022 Intrinsic Value2.41 Volume0 Vega0.0387 Time Value-2.41 Open Interest0 Rho-0.0242 Delta / Theta37.9478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EET Comments

Write your thoughts about ProShares Ultra MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,067.0	-22.1	-0.05%
US 500	6,089.1	-3.1	-0.05%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,641.58	+372.57	+1.60%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.84	-3.68	-5.22%
Crude Oil WTI	65.07	+0.70	+1.09%
Gold	3,336.80	+2.90	+0.09%
Silver	35.888	+0.156	+0.44%
Copper	4.8953	-0.0052	-0.11%
London Cocoa	6,070.00	+0.00	+0.00%
London Wheat	141.90	0.00	0.00%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.294	+0.004	+0.09%
U.S. 5Y	3.861	+0.004	+0.10%
U.S. 2Y	3.821	+0.011	+0.29%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra M.	63.59	+3.15	+5.21%