Breaking News

ProShares Ultra MSCI Emerging Markets (EET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.47 -0.40 -0.49%

20:59:59 - Closed. Currency in USD

After Hours

81.47

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 1,219
Bid/Ask: 0.00 / 0.00
Day's Range: 80.90 - 81.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Emerging Markets Options Chain

Get free option data for EET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16.5	0	67.00	0.8	0%	0	4.8	0
EET Call 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEET\|20251121\|67.00C Delta0.9174 Imp Vol0.6032 Bid12.5 Gamma0.013 Theoretical14.5 Ask16.5 Theta-0.048 Intrinsic Value14.47 Volume0 Vega0.0295 Time Value-14.47 Open Interest0 Rho0.0344 Delta / Theta-19.1118 EET Put 67.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolEET\|20251121\|67.00P Delta-0.2372 Imp Vol1.4738 Bid0 Gamma0.0108 Theoretical4.8 Ask4.8 Theta-0.2081 Intrinsic Value-14.47 Volume0 Vega0.0599 Time Value15.27 Open Interest1 Rho-0.0124 Delta / Theta1.1397
0	0%	11.5	15.5	0	68.00	0	0%	0	4.8	0
EET Call 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEET\|20251121\|68.00C Delta0.9131 Imp Vol0.5664 Bid11.5 Gamma0.0144 Theoretical13.5 Ask15.5 Theta-0.0471 Intrinsic Value13.47 Volume0 Vega0.0306 Time Value-13.47 Open Interest0 Rho0.0347 Delta / Theta-19.4023 EET Put 68.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEET\|20251121\|68.00P Delta-0.246 Imp Vol1.4142 Bid0 Gamma0.0115 Theoretical4.8 Ask4.8 Theta-0.2036 Intrinsic Value-13.47 Volume0 Vega0.0611 Time Value13.47 Open Interest0 Rho-0.0127 Delta / Theta1.2083
0	0%	10.5	14.5	0	69.00	0	0%	0	4.8	0
EET Call 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEET\|20251121\|69.00C Delta0.9083 Imp Vol0.5299 Bid10.5 Gamma0.016 Theoretical12.5 Ask14.5 Theta-0.0461 Intrinsic Value12.47 Volume0 Vega0.0319 Time Value-12.47 Open Interest0 Rho0.0351 Delta / Theta-19.7177 EET Put 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEET\|20251121\|69.00P Delta-0.2553 Imp Vol1.3549 Bid0 Gamma0.0122 Theoretical4.8 Ask4.8 Theta-0.1988 Intrinsic Value-12.47 Volume0 Vega0.0623 Time Value12.47 Open Interest0 Rho-0.0131 Delta / Theta1.2843
					81.47	Price @ Oct 31, 2025 20:18 GMT
0	0%	0	4.8	0	82.00	0	0%	1	4.9	0
EET Call 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEET\|20251121\|82.00C Delta0.504 Imp Vol0.6756 Bid0 Gamma0.0304 Theoretical4.8 Ask4.8 Theta-0.1279 Intrinsic Value-0.53 Volume0 Vega0.0774 Time Value0.53 Open Interest0 Rho0.0207 Delta / Theta-3.9392 EET Put 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEET\|20251121\|82.00P Delta-0.5487 Imp Vol0.3137 Bid1 Gamma0.066 Theoretical2.95 Ask4.9 Theta-0.0534 Intrinsic Value0.53 Volume0 Vega0.0767 Time Value-0.53 Open Interest0 Rho-0.0225 Delta / Theta10.2659
1.85	0%	0.1	4.9	0	83.00	0	0%	1.5	5.5	0
EET Call 83.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolEET\|20251121\|83.00C Delta0.43 Imp Vol0.4314 Bid0.1 Gamma0.0469 Theoretical2.5 Ask4.9 Theta-0.0814 Intrinsic Value-1.53 Volume0 Vega0.0762 Time Value3.38 Open Interest2 Rho0.0186 Delta / Theta-5.2816 EET Put 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEET\|20251121\|83.00P Delta-0.6162 Imp Vol0.3058 Bid1.5 Gamma0.0649 Theoretical3.5 Ask5.5 Theta-0.0496 Intrinsic Value1.53 Volume0 Vega0.074 Time Value-1.53 Open Interest0 Rho-0.0244 Delta / Theta12.4117
0	0%	0	4.8	0	84.00	0	0%	2	6	0
EET Call 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEET\|20251121\|84.00C Delta0.4618 Imp Vol0.7821 Bid0 Gamma0.0262 Theoretical4.8 Ask4.8 Theta-0.1466 Intrinsic Value-2.53 Volume0 Vega0.077 Time Value2.53 Open Interest0 Rho0.0187 Delta / Theta-3.1499 EET Put 84.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEET\|20251121\|84.00P Delta-0.6953 Imp Vol0.2806 Bid2 Gamma0.0652 Theoretical4 Ask6 Theta-0.0407 Intrinsic Value2.53 Volume0 Vega0.0677 Time Value-2.53 Open Interest0 Rho-0.026 Delta / Theta17.0658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EET Comments

Write your thoughts about ProShares Ultra MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,568.9	+47.1	+0.10%
US 500	6,840.2	+17.8	+0.26%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,954.45	-164.44	-0.68%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.67	+0.30	+0.47%
Crude Oil WTI	60.88	+0.31	+0.51%
Gold	4,016.35	+0.45	+0.01%
Silver	48.295	-0.321	-0.66%
Copper	5.1092	+0.0052	+0.10%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6275	-0.0105	-0.40%
U.S. 10Y	4.083	-0.014	-0.34%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.578	-0.036	-1.00%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	81.47	-0.40	-0.49%
JPMorgan Funds - .	13.250	-0.020	-0.15%
Yelin Lapidot Int.	158.700	+0.020	+0.01%
QSP	25,700	+600	+2.39%
Cnp Linea Protett.	5.837	0.000	0.00%
CI Marret Alterna.	18.96	0.00	0.00%
Marriott Balanced.	30.544	+0.041	+0.13%
CI Black Creek In.	21.222	-0.112	-0.52%