Breaking News

ProShares Ultra MSCI Emerging Markets (EET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.77 -0.89 -1.30%

20:59:59 - Closed. Currency in USD

After Hours

67.77

0.00

0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 4,046.0000000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 67.00 - 67.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Emerging Markets Options Chain

Get free option data for EET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	13	0	57.00	0	0%	0	2.55	0
EET Call 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEET\|20250919\|57.00C Delta0.859 Imp Vol0.6581 Bid10.7 Gamma0.0166 Theoretical13 Ask13 Theta-0.0514 Intrinsic Value12.03 Volume0 Vega0.0454 Time Value-12.03 Open Interest0 Rho0.0404 Delta / Theta-16.7098 EET Put 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEET\|20250919\|57.00P Delta-0.1544 Imp Vol0.7054 Bid0 Gamma0.0166 Theoretical1.28 Ask2.55 Theta-0.0522 Intrinsic Value-12.03 Volume0 Vega0.0484 Time Value12.03 Open Interest0 Rho-0.0095 Delta / Theta2.9608
0	0%	10.3	12.9	0	58.00	0	0%	0	1	0
EET Call 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEET\|20250919\|58.00C Delta0.8837 Imp Vol0.5243 Bid10.3 Gamma0.0183 Theoretical11.6 Ask12.9 Theta-0.0376 Intrinsic Value11.03 Volume0 Vega0.0397 Time Value-11.03 Open Interest0 Rho0.0431 Delta / Theta-23.5189 EET Put 58.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEET\|20250919\|58.00P Delta-0.1005 Imp Vol0.4851 Bid0 Gamma0.0178 Theoretical0.5 Ask1 Theta-0.0264 Intrinsic Value-11.03 Volume0 Vega0.0359 Time Value11.03 Open Interest0 Rho-0.006 Delta / Theta3.8002
0	0%	9.3	11.3	0	59.00	0	0%	0	3.7	0
EET Call 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEET\|20250919\|59.00C Delta0.9136 Imp Vol0.4047 Bid9.3 Gamma0.019 Theoretical10.3 Ask11.3 Theta-0.0256 Intrinsic Value10.03 Volume0 Vega0.0319 Time Value-10.03 Open Interest0 Rho0.046 Delta / Theta-35.647 EET Put 59.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEET\|20250919\|59.00P Delta-0.2017 Imp Vol0.7244 Bid0 Gamma0.0191 Theoretical1.85 Ask3.7 Theta-0.0633 Intrinsic Value-10.03 Volume0 Vega0.0573 Time Value10.03 Open Interest0 Rho-0.0124 Delta / Theta3.1873
					69.03	Price @ Aug 25, 2025 20:19 GMT
0	0%	0	2.45	0	70.00	0	0%	1.85	3.6	0
EET Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEET\|20250919\|70.00C Delta0.4177 Imp Vol0.2052 Bid0 Gamma0.0934 Theoretical1.23 Ask2.45 Theta-0.0284 Intrinsic Value-0.97 Volume0 Vega0.0795 Time Value0.97 Open Interest0 Rho0.0241 Delta / Theta-14.7169 EET Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEET\|20250919\|70.00P Delta-0.5636 Imp Vol0.2648 Bid1.85 Gamma0.074 Theoretical2.73 Ask3.6 Theta-0.0295 Intrinsic Value0.97 Volume0 Vega0.08 Time Value-0.97 Open Interest0 Rho-0.0288 Delta / Theta19.0787
0	0%	0	3.6	0	71.00	0	0%	1.65	4.4	0
EET Call 71.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEET\|20250919\|71.00C Delta0.4016 Imp Vol0.3256 Bid0 Gamma0.0583 Theoretical1.8 Ask3.6 Theta-0.0428 Intrinsic Value-1.97 Volume0 Vega0.0787 Time Value1.97 Open Interest0 Rho0.0226 Delta / Theta-9.391 EET Put 71.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEET\|20250919\|71.00P Delta-0.6679 Imp Vol0.221 Bid1.65 Gamma0.0824 Theoretical3.03 Ask4.4 Theta-0.0216 Intrinsic Value1.97 Volume0 Vega0.0734 Time Value-1.97 Open Interest0 Rho-0.031 Delta / Theta30.9792
0	0%	0	3.4	0	72.00	0	0%	2.4	4.7	0
EET Call 72.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEET\|20250919\|72.00C Delta0.3628 Imp Vol0.3568 Bid0 Gamma0.0516 Theoretical1.7 Ask3.4 Theta-0.045 Intrinsic Value-2.97 Volume0 Vega0.0763 Time Value2.97 Open Interest0 Rho0.0204 Delta / Theta-8.0593 EET Put 72.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEET\|20250919\|72.00P Delta-0.7914 Imp Vol0.1881 Bid2.4 Gamma0.0779 Theoretical3.55 Ask4.7 Theta-0.0132 Intrinsic Value2.97 Volume0 Vega0.0572 Time Value-2.97 Open Interest0 Rho-0.0291 Delta / Theta59.8171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EET Comments

Write your thoughts about ProShares Ultra MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,547.5	-17.6	-0.04%
US 500	6,460.9	-20.5	-0.32%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.80	-0.04	-0.06%
Gold	3,449.92	-1.93	-0.06%
Silver	38.718	+0.025	+0.06%
Copper	4.4998	-0.0007	-0.02%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.701	-0.004	-0.11%
U.S. 2Y	3.615	-0.008	-0.22%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	67.77	-0.89	-1.30%
CAD/LBP	64,957.20	+18.84	+0.03%
EDM Pensiones Uno.	76.675	+0.074	+0.10%
IDFC Banking & PS.	10.412	-0.006	-0.06%
DMarket	0.00020	-0.00001	-4.76%
MUKAM MUFJ DC Dom.	45,425.000	-33.000	-0.07%
CITIC HE JU Trust.	284.710	-1.170	-0.41%
SPDR MSCI World M.	66.85	-0.07	-0.10%