Breaking News

ProShares Ultra MSCI Emerging Markets (EET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.45 +0.78 +1.19%

17/07 - Closed. Currency in USD

After Hours

66.45

0.00

0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 3,224
Bid/Ask: 0.00 / 0.00
Day's Range: 65.47 - 66.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Emerging Markets Options Chain

Get free option data for EET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.5	0	39.00	0	0%	0	4.8	0
EET Call 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|39.00C Delta0.9751 Imp Vol1.146 Bid23.3 Gamma0.0034 Theoretical24.9 Ask26.5 Theta-0.0279 Intrinsic Value26.32 Volume0 Vega0.0086 Time Value-26.32 Open Interest0 Rho0.0204 Delta / Theta-34.9621 EET Put 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|39.00P Delta-0.1152 Imp Vol2.2427 Bid0 Gamma0.0058 Theoretical2.4 Ask4.8 Theta-0.1614 Intrinsic Value-26.32 Volume0 Vega0.029 Time Value26.32 Open Interest0 Rho-0.0049 Delta / Theta0.7136
0	0%	22.5	25.1	0	40.00	0	0%	0	4.8	0
EET Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|40.00C Delta0.9862 Imp Vol0.9479 Bid22.5 Gamma0.0024 Theoretical23.8 Ask25.1 Theta-0.0157 Intrinsic Value25.32 Volume0 Vega0.0051 Time Value-25.32 Open Interest0 Rho0.0214 Delta / Theta-62.8777 EET Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|40.00P Delta-0.1197 Imp Vol2.1576 Bid0 Gamma0.0062 Theoretical2.4 Ask4.8 Theta-0.1596 Intrinsic Value-25.32 Volume0 Vega0.0298 Time Value25.32 Open Interest0 Rho-0.005 Delta / Theta0.7504
0	0%	21.3	24.7	0	41.00	0	0%	0	4.8	0
EET Call 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|41.00C Delta0.9635 Imp Vol1.1349 Bid21.3 Gamma0.0047 Theoretical23 Ask24.7 Theta-0.0371 Intrinsic Value24.32 Volume0 Vega0.0118 Time Value-24.32 Open Interest0 Rho0.021 Delta / Theta-25.9908 EET Put 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|41.00P Delta-0.1245 Imp Vol2.0743 Bid0 Gamma0.0066 Theoretical2.4 Ask4.8 Theta-0.1576 Intrinsic Value-24.32 Volume0 Vega0.0306 Time Value24.32 Open Interest0 Rho-0.0052 Delta / Theta0.7899
					65.32	Price @ Jul 03, 2025 18:19 GMT
0	0%	0	1.95	0	66.00	0	0%	1.75	4.6	0
EET Call 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|66.00C Delta0.3322 Imp Vol0.3105 Bid0 Gamma0.0785 Theoretical0.97 Ask1.95 Theta-0.044 Intrinsic Value-0.68 Volume0 Vega0.0541 Time Value0.68 Open Interest0 Rho0.0111 Delta / Theta-7.5477 EET Put 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|66.00P Delta-0.6756 Imp Vol0.3053 Bid1.75 Gamma0.08 Theoretical3.17 Ask4.6 Theta-0.0372 Intrinsic Value0.68 Volume0 Vega0.0534 Time Value-0.68 Open Interest0 Rho-0.0194 Delta / Theta18.1816
0	0%	0	3.4	0	67.00	0	0%	2.15	5.3	0
EET Call 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|67.00C Delta0.3583 Imp Vol0.4991 Bid0 Gamma0.0502 Theoretical1.7 Ask3.4 Theta-0.0715 Intrinsic Value-1.68 Volume0 Vega0.0556 Time Value1.68 Open Interest0 Rho0.0116 Delta / Theta-5.0091 EET Put 67.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEET\|20250718\|67.00P Delta-0.786 Imp Vol0.2643 Bid2.15 Gamma0.0756 Theoretical3.73 Ask5.3 Theta-0.0248 Intrinsic Value1.68 Volume0 Vega0.0431 Time Value-1.68 Open Interest0 Rho-0.0199 Delta / Theta31.727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EET Comments

Write your thoughts about ProShares Ultra MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,554.0	+68.9	+0.15%
US 500	6,306.4	+8.9	+0.14%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.60	0.00	0.00%
Crude Oil WTI	67.52	-0.02	-0.03%
Gold	3,347.56	+2.26	+0.07%
Silver	38.425	+0.122	+0.32%
Copper	5.5038	+0.0045	+0.08%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.443	-0.021	-0.47%
U.S. 5Y	3.990	-0.016	-0.40%
U.S. 2Y	3.907	-0.010	-0.26%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	66.45	+0.78	+1.19%
MCA Vie	431.010	+1.970	+0.46%
Momentum Enhanced.	0.888	0.000	0.02%
Direxion Daily Cr.	28.31	+0.94	+3.43%
TD Active U.S. Hi.	20.81	+0.05	+0.24%
GF XinYu Alloc	1.398	+0.004	+0.27%
Global X Hang Sen.	6.36	0.00	0.00%
Fondo Banorte Ixe.	0.022	0.000	0.00%