Breaking News

ProShares Ultra MSCI Japan (EZJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.59 0.00 0.00%

04/08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 43.55 - 43.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Japan Options Chain

Get free option data for EZJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	6.8	0	37.00	1.1	0%	0	1.75	0
EZJ Call 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250815\|37.00C Delta0.7292 Imp Vol1.2446 Bid2.45 Gamma0.0314 Theoretical6.8 Ask6.8 Theta-0.119 Intrinsic Value6.59 Volume0 Vega0.028 Time Value-6.59 Open Interest0 Rho0.0097 Delta / Theta-6.1271 EZJ Put 37.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolEZJ\|20250815\|37.00P Delta-0.2067 Imp Vol0.8187 Bid0 Gamma0.0412 Theoretical0.88 Ask1.75 Theta-0.0649 Intrinsic Value-6.59 Volume0 Vega0.0242 Time Value7.69 Open Interest2 Rho-0.0035 Delta / Theta3.1847
2.89	0%	2.85	5.7	0	38.00	0	0%	0	1.9	0
EZJ Call 38.00 Exp: Aug 15, 2025 Last: 2.89 Chg.: 0% SymbolEZJ\|20250815\|38.00C Delta0.8208 Imp Vol0.5461 Bid2.85 Gamma0.0566 Theoretical4.28 Ask5.7 Theta-0.0439 Intrinsic Value5.59 Volume0 Vega0.0221 Time Value-2.7 Open Interest15 Rho0.0123 Delta / Theta-18.7145 EZJ Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250815\|38.00P Delta-0.2389 Imp Vol0.7407 Bid0 Gamma0.0495 Theoretical0.95 Ask1.9 Theta-0.0636 Intrinsic Value-5.59 Volume0 Vega0.0262 Time Value5.59 Open Interest0 Rho-0.0041 Delta / Theta3.7562
0	0%	1.65	4.9	0	39.00	0	0%	0	1.95	0
EZJ Call 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250815\|39.00C Delta0.7906 Imp Vol0.4497 Bid1.65 Gamma0.0756 Theoretical3.28 Ask4.9 Theta-0.04 Intrinsic Value4.59 Volume0 Vega0.0243 Time Value-4.59 Open Interest0 Rho0.0122 Delta / Theta-19.7591 EZJ Put 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250815\|39.00P Delta-0.2742 Imp Vol0.6388 Bid0 Gamma0.0617 Theoretical0.98 Ask1.95 Theta-0.0587 Intrinsic Value-4.59 Volume0 Vega0.0282 Time Value4.59 Open Interest0 Rho-0.0046 Delta / Theta4.672
					43.59	Price @ Aug 04, 2025 21:01 GMT
0	0%	0	1.85	0	44.00	0	0%	1.5	3.5	0
EZJ Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250815\|44.00C Delta0.3343 Imp Vol0.5237 Bid0 Gamma0.0822 Theoretical0.93 Ask1.85 Theta-0.0553 Intrinsic Value-0.41 Volume0 Vega0.0308 Time Value0.41 Open Interest0 Rho0.0054 Delta / Theta-6.0446 EZJ Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250815\|44.00P Delta-0.7964 Imp Vol0.3021 Bid1.5 Gamma0.113 Theoretical2.5 Ask3.5 Theta-0.0211 Intrinsic Value0.41 Volume0 Vega0.0238 Time Value-0.41 Open Interest0 Rho-0.0101 Delta / Theta37.7855
0	0%	0	1.75	0	45.00	0	0%	2.4	4.9	0
EZJ Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250815\|45.00C Delta0.2925 Imp Vol0.5981 Bid0 Gamma0.0679 Theoretical0.88 Ask1.75 Theta-0.0593 Intrinsic Value-1.41 Volume0 Vega0.0291 Time Value1.41 Open Interest0 Rho0.0047 Delta / Theta-4.9316 EZJ Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250815\|45.00P Delta-0.7858 Imp Vol0.4421 Bid2.4 Gamma0.079 Theoretical3.65 Ask4.9 Theta-0.0332 Intrinsic Value1.41 Volume0 Vega0.0246 Time Value-1.41 Open Interest0 Rho-0.0107 Delta / Theta23.7049
0	0%	0	1.65	0	46.00	0	0%	3.5	6.9	0
EZJ Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250815\|46.00C Delta0.26 Imp Vol0.6632 Bid0 Gamma0.0578 Theoretical0.83 Ask1.65 Theta-0.0619 Intrinsic Value-2.41 Volume0 Vega0.0274 Time Value2.41 Open Interest0 Rho0.0041 Delta / Theta-4.203 EZJ Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250815\|46.00P Delta-0.7194 Imp Vol0.7272 Bid3.5 Gamma0.0551 Theoretical5.2 Ask6.9 Theta-0.0658 Intrinsic Value2.41 Volume0 Vega0.0285 Time Value-2.41 Open Interest0 Rho-0.0113 Delta / Theta10.934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZJ Comments

Write your thoughts about ProShares Ultra MSCI Japan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,309.75	+20.80	+0.39%
NSE All Share	144,834.84	+763.08	+0.53%
US 30	44,214.5	+40.9	+0.09%
US 500	6,341.6	+11.7	+0.18%
FTSE 100	9,171.11	+42.81	+0.47%
DAX	23,939.98	+182.70	+0.77%
South Africa Top 40	92,169.38	+367.48	+0.40%

Brent Oil	67.97	-0.79	-1.15%
Crude Oil WTI	65.47	-0.82	-1.24%
Gold	3,431.70	+5.30	+0.15%
Silver	37.598	+0.269	+0.72%
Copper	4.4055	-0.0320	-0.72%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5160	+0.0020	+0.04%
Germany 10Y	2.6310	+0.0020	+0.08%
U.S. 10Y	4.223	+0.013	+0.31%
U.S. 5Y	3.774	+0.032	+0.86%
U.S. 2Y	3.716	+0.035	+0.95%

Fidelitybk	21.100	-0.100	-0.47%
Zenith Bank	75.95	-0.95	-1.24%
UBA	48.95	+0.05	+0.10%
First HoldCo	31.90	-1.70	-5.06%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	570.00	-7.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	43.59	0.00	0.00%
IGN	1.650	+0.040	+2.48%
Oppenheimer Steel.	9.77	+0.06	+0.62%
iShares Global Go.	3.89	-0.01	-0.26%
JUGI	328.67	-0.33	-0.10%
JPMorgan Multi In.	10.320	+0.060	+0.58%
StrikeBitClub	0.000380	-0.000000	-0.00%
HSBC Global Inves.	26.312	+0.153	+0.58%