Breaking News

ProShares Ultra MSCI Japan (EZJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.55 +1.97 +3.89%

06/10 - Closed. Currency in USD

After Hours

52.21

-0.34

-0.65%

2:26:25 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 11,697
Bid/Ask: 0.00 / 0.00
Day's Range: 52.39 - 52.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Japan Options Chain

Get free option data for EZJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	29.4	0	25.00	0	0%	0	1.55	0
EZJ Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20251017\|25.00C Delta0.9737 Imp Vol2.4905 Bid26.3 Gamma0.0027 Theoretical27.85 Ask29.4 Theta-0.0657 Intrinsic Value27.55 Volume0 Vega0.0056 Time Value-27.55 Open Interest0 Rho0.007 Delta / Theta-14.8192 EZJ Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20251017\|25.00P Delta-0.0736 Imp Vol3.8419 Bid0 Gamma0.004 Theoretical1.55 Ask1.55 Theta-0.2219 Intrinsic Value-27.55 Volume0 Vega0.0127 Time Value27.55 Open Interest0 Rho-0.0015 Delta / Theta0.3319
0	0%	24.1	26.9	0	27.00	0	0%	0	1.55	0
EZJ Call 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20251017\|27.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value25.55 Volume0 Vega0 Time Value-25.55 Open Interest0 Rho0 Delta / Theta0 EZJ Put 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20251017\|27.00P Delta-0.081 Imp Vol3.5151 Bid0 Gamma0.0047 Theoretical1.55 Ask1.55 Theta-0.2182 Intrinsic Value-25.55 Volume0 Vega0.0137 Time Value25.55 Open Interest0 Rho-0.0016 Delta / Theta0.3713
0	0%	23.3	25.8	0	28.00	0	0%	0	1.55	0
EZJ Call 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20251017\|28.00C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value24.55 Volume0 Vega0 Time Value-24.55 Open Interest0 Rho0 Delta / Theta0 EZJ Put 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20251017\|28.00P Delta-0.0849 Imp Vol3.3609 Bid0 Gamma0.0051 Theoretical1.55 Ask1.55 Theta-0.2161 Intrinsic Value-24.55 Volume0 Vega0.0142 Time Value24.55 Open Interest0 Rho-0.0017 Delta / Theta0.3929
					52.55	Price @ Oct 06, 2025 21:01 GMT
0.4	0%	0	2.05	0	53.00	0	0%	0.65	2.7	0
EZJ Call 53.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolEZJ\|20251017\|53.00C Delta0.494 Imp Vol0.6125 Bid0 Gamma0.0714 Theoretical2.05 Ask2.05 Theta-0.104 Intrinsic Value-0.45 Volume0 Vega0.0364 Time Value0.85 Open Interest1 Rho0.0072 Delta / Theta-4.75 EZJ Put 53.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20251017\|53.00P Delta-0.5292 Imp Vol0.4027 Bid0.65 Gamma0.1087 Theoretical1.68 Ask2.7 Theta-0.0636 Intrinsic Value0.45 Volume0 Vega0.0363 Time Value-0.45 Open Interest0 Rho-0.0076 Delta / Theta8.3197
0	0%	0	1.35	0	55.00	0	0%	1.6	3.8	0
EZJ Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20251017\|55.00C Delta0.3636 Imp Vol0.6321 Bid0 Gamma0.0651 Theoretical1.35 Ask1.35 Theta-0.1004 Intrinsic Value-2.45 Volume0 Vega0.0342 Time Value2.45 Open Interest0 Rho0.0054 Delta / Theta-3.622 EZJ Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20251017\|55.00P Delta-0.8014 Imp Vol0.2994 Bid1.6 Gamma0.106 Theoretical2.7 Ask3.8 Theta-0.031 Intrinsic Value2.45 Volume0 Vega0.0253 Time Value-2.45 Open Interest0 Rho-0.0094 Delta / Theta25.8645
0	0%	0	1.6	0	60.00	0	0%	6.1	8.7	0
EZJ Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20251017\|60.00C Delta0.28 Imp Vol1.1133 Bid0 Gamma0.0331 Theoretical1.6 Ask1.6 Theta-0.1569 Intrinsic Value-7.45 Volume0 Vega0.0307 Time Value7.45 Open Interest0 Rho0.004 Delta / Theta-1.7849 EZJ Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20251017\|60.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.45 Volume0 Vega0 Time Value-7.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZJ Comments

Write your thoughts about ProShares Ultra MSCI Japan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.41	+3.71	+0.07%
NSE All Share	144,943.73	+120.99	+0.08%
US 30	46,729.6	+34.6	+0.07%
US 500	6,742.5	+2.2	+0.03%
FTSE 100	9,501.35	+22.21	+0.23%
DAX	24,426.65	+30.42	+0.12%
South Africa Top 40	102,695.91	-121.29	-0.12%

Brent Oil	65.57	+0.10	+0.15%
Crude Oil WTI	61.80	+0.11	+0.18%
Gold	3,988.75	+12.45	+0.31%
Silver	48.470	+0.022	+0.05%
Copper	5.0740	+0.0360	+0.71%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7570	+0.0210	+0.44%
Germany 10Y	2.7413	+0.0243	+0.89%
U.S. 10Y	4.182	+0.016	+0.38%
U.S. 5Y	3.755	+0.010	+0.27%
U.S. 2Y	3.605	+0.008	+0.22%

Fidelitybk	20.300	-0.650	-3.10%
Zenith Bank	68.40	-0.60	-0.87%
UBA	42.35	+0.20	+0.47%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.10	-3.90	-3.94%
Sterling Bank	8.500	+0.100	+1.19%
Dangote Cement	528.00	+2.90	+0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	52.55	+1.97	+3.89%
000544	8.45	-0.11	-1.29%
iShares MSCI USA .	57.36	0.00	0.00%
TRR/USD	0.0003	0.0000	0.00%
SVRF	215.50	0.00	0.00%
Vanguard FTSE Dev.	107.82	+0.32	+0.30%
AXA World Funds -.	396.590	+0.370	+0.09%
FRX	0.007	0.000	0.00%