Breaking News

ProShares Ultra MSCI Japan (EZJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.90 -1.14 -2.32%

25/08 - Closed. Currency in USD

After Hours

48.40

+0.50

+1.04%

23:53:28 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 2,493
Bid/Ask: 0.00 / 0.00
Day's Range: 47.90 - 48.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Japan Options Chain

Get free option data for EZJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	16	0	37.00	0	0%	0	4.8	0
EZJ Call 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250919\|37.00C Delta0.9116 Imp Vol0.7157 Bid6 Gamma0.0167 Theoretical11 Ask16 Theta-0.0303 Intrinsic Value10.9 Volume0 Vega0.0214 Time Value-10.9 Open Interest0 Rho0.0256 Delta / Theta-30.1216 EZJ Put 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250919\|37.00P Delta-0.1971 Imp Vol1.3497 Bid0 Gamma0.0154 Theoretical2.4 Ask4.8 Theta-0.0851 Intrinsic Value-10.9 Volume0 Vega0.0371 Time Value10.9 Open Interest0 Rho-0.0084 Delta / Theta2.3161
9.07	0%	5	14.8	0	38.00	0	0%	0	4.7	0
EZJ Call 38.00 Exp: Sep 19, 2025 Last: 9.07 Chg.: 0% SymbolEZJ\|20250919\|38.00C Delta0.919 Imp Vol0.6095 Bid5 Gamma0.0184 Theoretical9.9 Ask14.8 Theta-0.0251 Intrinsic Value9.9 Volume0 Vega0.0201 Time Value-0.83 Open Interest15 Rho0.0268 Delta / Theta-36.6316 EZJ Put 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250919\|38.00P Delta-0.2077 Imp Vol1.2517 Bid0 Gamma0.0171 Theoretical2.35 Ask4.7 Theta-0.0813 Intrinsic Value-9.9 Volume0 Vega0.0383 Time Value9.9 Open Interest0 Rho-0.0087 Delta / Theta2.5537
0	0%	4	14	0	39.00	0	0%	0	4.5	0
EZJ Call 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250919\|39.00C Delta0.8976 Imp Vol0.5978 Bid4 Gamma0.0223 Theoretical9 Ask14 Theta-0.0286 Intrinsic Value8.9 Volume0 Vega0.0239 Time Value-8.9 Open Interest0 Rho0.0267 Delta / Theta-31.3927 EZJ Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250919\|39.00P Delta-0.218 Imp Vol1.1431 Bid0 Gamma0.0193 Theoretical2.25 Ask4.5 Theta-0.0763 Intrinsic Value-8.9 Volume0 Vega0.0394 Time Value8.9 Open Interest0 Rho-0.009 Delta / Theta2.8577
					47.9	Price @ Aug 25, 2025 21:01 GMT
0	0%	0	4.5	0	48.00	0	0%	0	4.4	0
EZJ Call 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250919\|48.00C Delta0.5003 Imp Vol0.4556 Bid0 Gamma0.0655 Theoretical2.25 Ask4.5 Theta-0.0445 Intrinsic Value-0.1 Volume0 Vega0.0534 Time Value0.1 Open Interest0 Rho0.0171 Delta / Theta-11.2539 EZJ Put 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250919\|48.00P Delta-0.514 Imp Vol0.371 Bid0 Gamma0.081 Theoretical2.2 Ask4.4 Theta-0.0315 Intrinsic Value0.1 Volume0 Vega0.0533 Time Value-0.1 Open Interest0 Rho-0.0174 Delta / Theta16.3382
2.13	0%	0	4	0	49.00	0	0%	0	4.1	0
EZJ Call 49.00 Exp: Sep 19, 2025 Last: 2.13 Chg.: 0% SymbolEZJ\|20250919\|49.00C Delta0.444 Imp Vol0.4871 Bid0 Gamma0.0606 Theoretical2 Ask4 Theta-0.0466 Intrinsic Value-1.1 Volume0 Vega0.0528 Time Value3.23 Open Interest8 Rho0.0151 Delta / Theta-9.5223 EZJ Put 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250919\|49.00P Delta-0.6763 Imp Vol0.2232 Bid0 Gamma0.1232 Theoretical2.05 Ask4.1 Theta-0.0155 Intrinsic Value1.1 Volume0 Vega0.0478 Time Value-1.1 Open Interest0 Rho-0.0195 Delta / Theta43.7373
1.57	0%	0	3.9	0	50.00	0	0%	0.1	10	0
EZJ Call 50.00 Exp: Sep 19, 2025 Last: 1.57 Chg.: 0% SymbolEZJ\|20250919\|50.00C Delta0.4051 Imp Vol0.5475 Bid0 Gamma0.0529 Theoretical1.95 Ask3.9 Theta-0.051 Intrinsic Value-2.1 Volume0 Vega0.0518 Time Value3.67 Open Interest8 Rho0.0137 Delta / Theta-7.9462 EZJ Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEZJ\|20250919\|50.00P Delta-0.5655 Imp Vol0.6817 Bid0.1 Gamma0.0434 Theoretical5.05 Ask10 Theta-0.0587 Intrinsic Value2.1 Volume0 Vega0.0526 Time Value-2.1 Open Interest0 Rho-0.0207 Delta / Theta9.6304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZJ Comments

Write your thoughts about ProShares Ultra MSCI Japan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+0.00	+0.00%
NSE All Share	141,439.75	+0.00	+0.00%
US 30	45,216.0	-66.5	-0.15%
US 500	6,432.8	-6.5	-0.10%
FTSE 100	9,265.70	-55.70	-0.60%
DAX	24,163.73	-97.86	-0.40%
South Africa Top 40	94,657.24	-672.07	-0.70%

Brent Oil	67.47	-0.75	-1.10%
Crude Oil WTI	63.97	-0.83	-1.28%
Gold	3,423.22	+5.72	+0.17%
Silver	38.643	-0.061	-0.16%
Copper	4.5173	-0.0312	-0.69%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7530	+0.0580	+1.24%
Germany 10Y	2.7331	-0.0249	-0.90%
U.S. 10Y	4.304	+0.029	+0.68%
U.S. 5Y	3.790	+0.003	+0.08%
U.S. 2Y	3.713	-0.017	-0.46%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra M.	47.90	-1.14	-2.32%
QHKY Strong Echo .	1.305	+0.006	+0.46%
Wells Fargo Short.	8.97	-0.01	-0.11%
BlackRock Global .	78.710	+2.110	+2.75%
GPPP	70.20	-0.80	-1.13%
GNPK_u	11.73	0.00	0.00%
ALMT	68.00	+2.40	+3.66%
TGRR	0.0000	0.0000	0.00%