Breaking News

ProShares Ultra Russell2000 (UWM)

	Symbol	Exchange	Currency
	UWM	NYSE	USD	Real-time
	UWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.63 -2.86 -6.02%

10/10 - Closed. Currency in USD

After Hours

44.05

-0.58

-1.30%

0:58:26 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 622,412
Bid/Ask: 0.00 / 0.00
Day's Range: 44.57 - 48.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Russell2000 Options Chain

Get free option data for UWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	31.7	0	15.00	0	0%	0	0.75	0
UWM Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUWM\|20251017\|15.00C Delta0.96 Imp Vol5.8889 Bid29.6 Gamma0.0024 Theoretical30.65 Ask31.7 Theta-0.2263 Intrinsic Value29.63 Volume0 Vega0.0053 Time Value-29.63 Open Interest0 Rho0.0024 Delta / Theta-4.2425 UWM Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUWM\|20251017\|15.00P Delta-0.0379 Imp Vol5.7385 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.2096 Intrinsic Value-29.63 Volume0 Vega0.0051 Time Value29.63 Open Interest0 Rho-0.0004 Delta / Theta0.1809
0	0%	24.4	26.6	0	20.00	0.15	0%	0	0.75	0
UWM Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUWM\|20251017\|20.00C Delta0.9518 Imp Vol4.2633 Bid24.4 Gamma0.0038 Theoretical25.5 Ask26.6 Theta-0.191 Intrinsic Value24.63 Volume0 Vega0.0062 Time Value-24.63 Open Interest0 Rho0.0033 Delta / Theta-4.9822 UWM Put 20.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolUWM\|20251017\|20.00P Delta-0.0511 Imp Vol4.3815 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.2036 Intrinsic Value-24.63 Volume0 Vega0.0065 Time Value24.78 Open Interest0 Rho-0.0005 Delta / Theta0.2511
0	0%	23.4	25.6	0	21.00	0	0%	0	0.75	0
UWM Call 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUWM\|20251017\|21.00C Delta0.9491 Imp Vol4.0398 Bid23.4 Gamma0.0042 Theoretical24.5 Ask25.6 Theta-0.1894 Intrinsic Value23.63 Volume0 Vega0.0065 Time Value-23.63 Open Interest0 Rho0.0035 Delta / Theta-5.0109 UWM Put 21.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUWM\|20251017\|21.00P Delta-0.0541 Imp Vol4.154 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.2018 Intrinsic Value-23.63 Volume0 Vega0.0068 Time Value23.63 Open Interest0 Rho-0.0006 Delta / Theta0.268
					44.63	Price @ Oct 10, 2025 20:19 GMT
1.24	0%	0.95	1.45	2	45.00	0.72	0%	0.7	1.5	2
UWM Call 45.00 Exp: Oct 17, 2025 Last: 1.24 Chg.: 0% SymbolUWM\|20251017\|45.00C Delta0.4959 Imp Vol0.5308 Bid0.95 Gamma0.1211 Theoretical1.24 Ask1.45 Theta-0.0962 Intrinsic Value-0.37 Volume2 Vega0.0248 Time Value1.61 Open Interest120 Rho0.004 Delta / Theta-5.1557 UWM Put 45.00 Exp: Oct 17, 2025 Last: 0.72 Chg.: 0% SymbolUWM\|20251017\|45.00P Delta-0.534 Imp Vol0.2568 Bid0.7 Gamma0.2507 Theoretical0.72 Ask1.5 Theta-0.0429 Intrinsic Value0.37 Volume2 Vega0.0246 Time Value0.35 Open Interest111 Rho-0.004 Delta / Theta12.4405
0.95	-48.92%	0.45	1.15	526	46.00	1.05	133.33%	1.05	2.1	475
UWM Call 46.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: -48.92% SymbolUWM\|20251017\|46.00C Delta0.3912 Imp Vol0.5804 Bid0.45 Gamma0.1066 Theoretical0.95 Ask1.15 Theta-0.1006 Intrinsic Value-1.37 Volume526 Vega0.0238 Time Value2.32 Open Interest677 Rho0.0032 Delta / Theta-3.8873 UWM Put 46.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 133.33% SymbolUWM\|20251017\|46.00P Delta-0.6947 Imp Vol0.349 Bid1.05 Gamma0.1629 Theoretical1.58 Ask2.1 Theta-0.0513 Intrinsic Value1.37 Volume475 Vega0.0217 Time Value-0.32 Open Interest17 Rho-0.005 Delta / Theta13.5513
0.79	-49.03%	0.3	0.9	1	47.00	0.7	0%	0.75	2.8	0
UWM Call 47.00 Exp: Oct 17, 2025 Last: 0.79 Chg.: -49.03% SymbolUWM\|20251017\|47.00C Delta0.3169 Imp Vol0.6503 Bid0.3 Gamma0.0883 Theoretical0.79 Ask0.9 Theta-0.1042 Intrinsic Value-2.37 Volume1 Vega0.0221 Time Value3.16 Open Interest195 Rho0.0026 Delta / Theta-3.0431 UWM Put 47.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolUWM\|20251017\|47.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.37 Volume0 Vega0 Time Value-1.67 Open Interest54 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UWM Comments

Write your thoughts about ProShares Ultra Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra R.	44.63	-2.86	-6.02%
MHAS	0.955	0.000	0.00%
AOI	1,897.0	0.0	0.00%
Canso Corporate V.	13.199	-0.012	-0.09%
MNFT/USD	0.00000637	-0.00000001	-0.16%
BRIE	96.00	0.00	0.00%
Lite On Technolog.	106.50	-1.00	-0.93%
iShares € Corp Bo.	5.37	0.00	0.00%