Breaking News

ProShares Ultra Russell2000 (UWM)

	Symbol	Exchange	Currency
	UWM	NYSE	USD	Real-time
	UWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.85 +0.25 +0.79%

20:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 146,735
Bid/Ask: 0.00 / 0.00
Day's Range: 31.39 - 32.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Russell2000 Options Chain

Get free option data for UWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	0%	11.6	12.2	0	20.00	0	0%	0	0.5	0
UWM Call 20.00 Exp: May 16, 2025 Last: 10.7 Chg.: 0% SymbolUWM\|20250516\|20.00C Delta0.983 Imp Vol1.4799 Bid11.6 Gamma0.0057 Theoretical11.9 Ask12.2 Theta-0.0196 Intrinsic Value11.89 Volume0 Vega0.0021 Time Value-1.19 Open Interest14 Rho0.0048 Delta / Theta-50.1938 UWM Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250516\|20.00P Delta-0.0519 Imp Vol2.0203 Bid0 Gamma0.0105 Theoretical0.25 Ask0.5 Theta-0.0594 Intrinsic Value-11.89 Volume0 Vega0.0053 Time Value11.89 Open Interest0 Rho-0.0004 Delta / Theta0.8738
9.5	0%	9.7	10.1	0	22.00	0.1	0%	0	0.5	0
UWM Call 22.00 Exp: May 16, 2025 Last: 9.5 Chg.: 0% SymbolUWM\|20250516\|22.00C Delta0.9801 Imp Vol1.2026 Bid9.7 Gamma0.008 Theoretical9.9 Ask10.1 Theta-0.0186 Intrinsic Value9.89 Volume0 Vega0.0024 Time Value-0.39 Open Interest5 Rho0.0053 Delta / Theta-52.7244 UWM Put 22.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolUWM\|20250516\|22.00P Delta-0.062 Imp Vol1.6764 Bid0 Gamma0.0146 Theoretical0.25 Ask0.5 Theta-0.0566 Intrinsic Value-9.89 Volume0 Vega0.0061 Time Value9.99 Open Interest2 Rho-0.0005 Delta / Theta1.0942
0	0%	8.6	9	0	23.00	0	0%	0	0.5	0
UWM Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250516\|23.00C Delta0.9515 Imp Vol1.3348 Bid8.6 Gamma0.0151 Theoretical9 Ask9 Theta-0.0398 Intrinsic Value8.89 Volume0 Vega0.005 Time Value-8.89 Open Interest0 Rho0.0052 Delta / Theta-23.9229 UWM Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250516\|23.00P Delta-0.0681 Imp Vol1.5138 Bid0 Gamma0.0174 Theoretical0.25 Ask0.5 Theta-0.055 Intrinsic Value-8.89 Volume0 Vega0.0066 Time Value8.89 Open Interest0 Rho-0.0006 Delta / Theta1.2384
					31.89	Price @ May 07, 2025 19:49 GMT
1.3	39.78%	0.75	1.15	10	32.00	1.83	0%	1.05	1.3	0
UWM Call 32.00 Exp: May 16, 2025 Last: 1.3 Chg.: 39.78% SymbolUWM\|20250516\|32.00C Delta0.4946 Imp Vol0.5089 Bid0.75 Gamma0.1568 Theoretical0.95 Ask1.15 Theta-0.0581 Intrinsic Value-0.11 Volume10 Vega0.0199 Time Value1.41 Open Interest19 Rho0.0036 Delta / Theta-8.5124 UWM Put 32.00 Exp: May 16, 2025 Last: 1.83 Chg.: 0% SymbolUWM\|20250516\|32.00P Delta-0.5035 Imp Vol0.5523 Bid1.05 Gamma0.1449 Theoretical1.18 Ask1.3 Theta-0.0594 Intrinsic Value0.11 Volume0 Vega0.0199 Time Value1.72 Open Interest1 Rho-0.0036 Delta / Theta8.4718
1	0%	0	0.8	0	33.00	1.32	0%	1.5	2	0
UWM Call 33.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolUWM\|20250516\|33.00C Delta0.3085 Imp Vol0.4188 Bid0 Gamma0.1682 Theoretical0.4 Ask0.8 Theta-0.042 Intrinsic Value-1.11 Volume0 Vega0.0176 Time Value2.11 Open Interest135 Rho0.0023 Delta / Theta-7.338 UWM Put 33.00 Exp: May 16, 2025 Last: 1.32 Chg.: 0% SymbolUWM\|20250516\|33.00P Delta-0.648 Imp Vol0.5351 Bid1.5 Gamma0.1394 Theoretical1.75 Ask2 Theta-0.053 Intrinsic Value1.11 Volume0 Vega0.0185 Time Value0.21 Open Interest1 Rho-0.0045 Delta / Theta12.2314
0.3	0%	0	0.5	0	34.00	3.65	0%	2.2	2.7	0
UWM Call 34.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolUWM\|20250516\|34.00C Delta0.1986 Imp Vol0.4679 Bid0 Gamma0.1192 Theoretical0.25 Ask0.5 Theta-0.0369 Intrinsic Value-2.11 Volume0 Vega0.0139 Time Value2.41 Open Interest19 Rho0.0015 Delta / Theta-5.3775 UWM Put 34.00 Exp: May 16, 2025 Last: 3.65 Chg.: 0% SymbolUWM\|20250516\|34.00P Delta-0.7824 Imp Vol0.5094 Bid2.2 Gamma0.1165 Theoretical2.45 Ask2.7 Theta-0.0391 Intrinsic Value2.11 Volume0 Vega0.0147 Time Value1.54 Open Interest3 Rho-0.0051 Delta / Theta19.9874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UWM Comments

Write your thoughts about ProShares Ultra Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,124.6	+295.9	+0.72%
US 500	5,632.7	+25.9	+0.46%
FTSE 100	8,559.33	-38.09	-0.44%
DAX	23,117.64	-132.01	-0.57%
South Africa Top 40	83,992.56	-550.42	-0.65%

Brent Oil	61.02	-1.13	-1.82%
Crude Oil WTI	58.00	-1.09	-1.84%
Gold	3,380.10	-42.70	-1.25%
Silver	32.580	-0.801	-2.40%
Copper	4.6210	-0.1570	-3.29%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4595	-0.0525	-1.16%
Germany 10Y	2.4705	-0.0045	-0.18%
U.S. 10Y	4.279	-0.039	-0.90%
U.S. 5Y	3.873	-0.024	-0.62%
U.S. 2Y	3.785	-0.004	-0.11%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra R.	31.85	+0.25	+0.79%
Fidelity ZERO Tot.	19.400	-0.160	-0.82%
ARS/EGP	0.0442	+0.0018	+4.31%