Breaking News

ProShares Ultra Russell2000 (UWM)

	Symbol	Exchange	Currency
	UWM	NYSE	USD	Real-time
	UWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.70 +0.08 +0.17%

11/11 - Closed. Currency in USD

Pre Market

47.07

+0.37

+0.79%

13:40:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 205,928
Bid/Ask: 0.00 / 0.00
Day's Range: 46.08 - 46.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Russell2000 Options Chain

Get free option data for UWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.9	0%	15.2	17.6	0	30.00	0	0%	0	0.75	0
UWM Call 30.00 Exp: Nov 21, 2025 Last: 18.9 Chg.: 0% SymbolUWM\|20251121\|30.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.7 Volume0 Vega0 Time Value2.2 Open Interest23 Rho0 Delta / Theta0 UWM Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20251121\|30.00P Delta-0.0818 Imp Vol2.2234 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.1296 Intrinsic Value-16.7 Volume0 Vega0.0117 Time Value16.7 Open Interest0 Rho-0.0012 Delta / Theta0.6307
11.53	0%	10.3	12.6	0	35.00	0	0%	0	0.75	0
UWM Call 35.00 Exp: Nov 21, 2025 Last: 11.53 Chg.: 0% SymbolUWM\|20251121\|35.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-0.17 Open Interest8 Rho0 Delta / Theta0 UWM Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20251121\|35.00P Delta-0.1105 Imp Vol1.6115 Bid0 Gamma0.0151 Theoretical0.75 Ask0.75 Theta-0.1171 Intrinsic Value-11.7 Volume0 Vega0.0146 Time Value11.7 Open Interest0 Rho-0.0015 Delta / Theta0.9436
0	0%	9.7	11.1	0	36.00	0	0%	0	0.75	0
UWM Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20251121\|36.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.7 Volume0 Vega0 Time Value-10.7 Open Interest0 Rho0 Delta / Theta0 UWM Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20251121\|36.00P Delta-0.1182 Imp Vol1.4968 Bid0 Gamma0.0171 Theoretical0.75 Ask0.75 Theta-0.114 Intrinsic Value-10.7 Volume0 Vega0.0153 Time Value10.7 Open Interest0 Rho-0.0016 Delta / Theta1.0362
					46.7	Price @ Nov 11, 2025 21:19 GMT
0.78	0%	0.8	1.5	0	47.00	2.34	0%	1.2	2.1	0
UWM Call 47.00 Exp: Nov 21, 2025 Last: 0.78 Chg.: 0% SymbolUWM\|20251121\|47.00C Delta0.49 Imp Vol0.4003 Bid0.8 Gamma0.1287 Theoretical1.15 Ask1.5 Theta-0.0641 Intrinsic Value-0.3 Volume0 Vega0.0309 Time Value1.08 Open Interest428 Rho0.006 Delta / Theta-7.6478 UWM Put 47.00 Exp: Nov 21, 2025 Last: 2.34 Chg.: 0% SymbolUWM\|20251121\|47.00P Delta-0.5031 Imp Vol0.5026 Bid1.2 Gamma0.1028 Theoretical1.65 Ask2.1 Theta-0.0753 Intrinsic Value0.3 Volume0 Vega0.0309 Time Value2.04 Open Interest12 Rho-0.0059 Delta / Theta6.6796
0.75	-27.18%	0.4	1.1	1	48.00	2.4	0%	1.8	3.2	0
UWM Call 48.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: -27.18% SymbolUWM\|20251121\|48.00C Delta0.366 Imp Vol0.4006 Bid0.4 Gamma0.1213 Theoretical0.75 Ask1.1 Theta-0.06 Intrinsic Value-1.3 Volume1 Vega0.0291 Time Value2.05 Open Interest114 Rho0.0045 Delta / Theta-6.0943 UWM Put 48.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolUWM\|20251121\|48.00P Delta-0.5828 Imp Vol0.5906 Bid1.8 Gamma0.0856 Theoretical2.5 Ask3.2 Theta-0.0866 Intrinsic Value1.3 Volume0 Vega0.0302 Time Value1.1 Open Interest2 Rho-0.0069 Delta / Theta6.7321
0.5	0%	0.15	0.85	1	49.00	2.72	0%	2.45	3.7	0
UWM Call 49.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolUWM\|20251121\|49.00C Delta0.2649 Imp Vol0.4151 Bid0.15 Gamma0.1019 Theoretical0.5 Ask0.85 Theta-0.0539 Intrinsic Value-2.3 Volume1 Vega0.0254 Time Value2.8 Open Interest45 Rho0.0033 Delta / Theta-4.9176 UWM Put 49.00 Exp: Nov 21, 2025 Last: 2.72 Chg.: 0% SymbolUWM\|20251121\|49.00P Delta-0.6733 Imp Vol0.5606 Bid2.45 Gamma0.0903 Theoretical3.07 Ask3.7 Theta-0.0753 Intrinsic Value2.3 Volume0 Vega0.0279 Time Value0.42 Open Interest3 Rho-0.0076 Delta / Theta8.9439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UWM Comments

Write your thoughts about ProShares Ultra Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,353.29	+175.93	+3.40%
NSE All Share	146,007.84	+4680.54	+3.31%
US 30	48,038.0	+110.0	+0.23%
US 500	6,871.0	+24.4	+0.36%
FTSE 100	9,902.11	+2.51	+0.03%
DAX	24,433.23	+336.98	+1.40%
South Africa Top 40	104,676.32	+830.09	+0.80%

Brent Oil	64.54	-0.62	-0.95%
Crude Oil WTI	60.44	-0.60	-0.98%
Gold	4,140.37	+24.07	+0.58%
Silver	51.600	+0.856	+1.69%
Copper	5.0915	+0.0255	+0.50%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4270	+0.0390	+0.89%
Germany 10Y	2.6706	+0.0136	+0.51%
U.S. 10Y	4.081	+0.011	+0.27%
U.S. 5Y	3.673	-0.037	-1.00%
U.S. 2Y	3.558	-0.033	-0.92%

Fidelitybk	19.200	+1.300	+7.26%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.40	+0.50	+1.62%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.500	+0.400	+5.63%
Dangote Cement	581.00	-13.00	-2.19%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra R.	46.70	+0.08	+0.17%
TGG	2,370.00	0.00	0.00%
000638	5.80	-0.31	-5.07%
OYSTER SICAV - Mu.	224.270	+2.340	+1.05%
Hwabao WP Listed .	100.000	0.000	0.00%
MET3 SIEFORE Bási.	2.564	0.000	0.00%
BIM VITA Allegro	22.090	-0.060	-0.27%
ROSTOCK FUNDO DE .	300.422	+0.480	+0.16%