Breaking News

ProShares Ultra Semiconductors (USD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.81 -5.05 -7.44%

21/02 - Closed. Currency in USD

After Hours

63.00

+0.19

+0.30%

1:23:06 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 584,821
Bid/Ask: 0.00 / 0.00
Day's Range: 62.65 - 68.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Semiconductors Options Chain

Get free option data for USD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	33.1	0	30.00	0.47	0%	0.1	1.9	0
USD Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250321\|30.00C Delta0.9672 Imp Vol1.4153 Bid31.8 Gamma0.0026 Theoretical32.45 Ask33.1 Theta-0.0306 Intrinsic Value31.92 Volume0 Vega0.0144 Time Value-31.92 Open Interest0 Rho0.0278 Delta / Theta-31.5634 USD Put 30.00 Exp: Mar 21, 2025 Last: 0.47 Chg.: 0% SymbolUSD\|20250321\|30.00P Delta-0.055 Imp Vol1.7291 Bid0.1 Gamma0.0033 Theoretical1 Ask1.9 Theta-0.0508 Intrinsic Value-31.92 Volume0 Vega0.0219 Time Value32.39 Open Interest4 Rho-0.0041 Delta / Theta1.0836
0	0%	27.1	28.3	0	35.00	0.4	0%	0.2	0.65	0
USD Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250321\|35.00C Delta0.9474 Imp Vol1.272 Bid27.1 Gamma0.0043 Theoretical27.7 Ask28.3 Theta-0.0398 Intrinsic Value26.92 Volume0 Vega0.0211 Time Value-26.92 Open Interest0 Rho0.0314 Delta / Theta-23.7815 USD Put 35.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolUSD\|20250321\|35.00P Delta-0.0402 Imp Vol1.1524 Bid0.2 Gamma0.0038 Theoretical0.43 Ask0.65 Theta-0.0262 Intrinsic Value-26.92 Volume0 Vega0.0171 Time Value27.32 Open Interest5 Rho-0.0027 Delta / Theta1.5319
22.3	0%	22.2	23	0	40.00	0.8	0%	0.5	0.75	0
USD Call 40.00 Exp: Mar 21, 2025 Last: 22.3 Chg.: 0% SymbolUSD\|20250321\|40.00C Delta0.9427 Imp Vol0.9727 Bid22.2 Gamma0.006 Theoretical22.6 Ask23 Theta-0.0338 Intrinsic Value21.92 Volume0 Vega0.0226 Time Value0.38 Open Interest96 Rho0.0362 Delta / Theta-27.8769 USD Put 40.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolUSD\|20250321\|40.00P Delta-0.0632 Imp Vol1.0123 Bid0.5 Gamma0.0062 Theoretical0.63 Ask0.75 Theta-0.033 Intrinsic Value-21.92 Volume0 Vega0.0245 Time Value22.72 Open Interest19 Rho-0.0043 Delta / Theta1.9179
					61.92	Price @ Feb 12, 2025 21:15 GMT
5.9	-0.34%	5.7	6.1	3	62.00	7.65	0%	5.6	6	0
USD Call 62.00 Exp: Mar 21, 2025 Last: 5.9 Chg.: -0.34% SymbolUSD\|20250321\|62.00C Delta0.5515 Imp Vol0.7426 Bid5.7 Gamma0.027 Theoretical5.9 Ask6.1 Theta-0.0815 Intrinsic Value-0.08 Volume3 Vega0.078 Time Value5.98 Open Interest19 Rho0.0286 Delta / Theta-6.7669 USD Put 62.00 Exp: Mar 21, 2025 Last: 7.65 Chg.: 0% SymbolUSD\|20250321\|62.00P Delta-0.4498 Imp Vol0.7487 Bid5.6 Gamma0.0269 Theoretical5.8 Ask6 Theta-0.0755 Intrinsic Value0.08 Volume0 Vega0.078 Time Value7.57 Open Interest21 Rho-0.0291 Delta / Theta5.956
6.2	0%	5.2	5.7	0	63.00	6.13	0%	6.1	6.5	0
USD Call 63.00 Exp: Mar 21, 2025 Last: 6.2 Chg.: 0% SymbolUSD\|20250321\|63.00C Delta0.5245 Imp Vol0.7416 Bid5.2 Gamma0.0272 Theoretical5.45 Ask5.7 Theta-0.0818 Intrinsic Value-1.08 Volume0 Vega0.0785 Time Value7.28 Open Interest5 Rho0.0274 Delta / Theta-6.4154 USD Put 63.00 Exp: Mar 21, 2025 Last: 6.13 Chg.: 0% SymbolUSD\|20250321\|63.00P Delta-0.4774 Imp Vol0.7415 Bid6.1 Gamma0.0274 Theoretical6.3 Ask6.5 Theta-0.0751 Intrinsic Value1.08 Volume0 Vega0.0784 Time Value5.05 Open Interest1 Rho-0.0305 Delta / Theta6.358
4.85	0%	4.8	5.2	0	64.00	0	0%	6.6	7.1	0
USD Call 64.00 Exp: Mar 21, 2025 Last: 4.85 Chg.: 0% SymbolUSD\|20250321\|64.00C Delta0.4974 Imp Vol0.7372 Bid4.8 Gamma0.0275 Theoretical5 Ask5.2 Theta-0.0813 Intrinsic Value-2.08 Volume0 Vega0.0786 Time Value6.93 Open Interest6 Rho0.0261 Delta / Theta-6.1173 USD Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250321\|64.00P Delta-0.5047 Imp Vol0.7374 Bid6.6 Gamma0.0276 Theoretical6.85 Ask7.1 Theta-0.0746 Intrinsic Value2.08 Volume0 Vega0.0785 Time Value-2.08 Open Interest0 Rho-0.032 Delta / Theta6.7676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD Comments

Write your thoughts about ProShares Ultra Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	62.81	-5.05	-7.44%