Breaking News

ProShares Ultra Semiconductors (USD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.84 +1.25 +4.09%

20:59:59 - Closed. Currency in USD

After Hours

33.40

+1.56

+4.90%

22:36:21 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 617,488
Bid/Ask: 0.00 / 0.00
Day's Range: 30.89 - 32.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Semiconductors Options Chain

Get free option data for USD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	18.7	0	15.00	0	0%	0	1.4	0
USD Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250516\|15.00C Delta0.9594 Imp Vol1.9744 Bid15.7 Gamma0.0054 Theoretical17.2 Ask18.7 Theta-0.0306 Intrinsic Value16.84 Volume0 Vega0.0071 Time Value-16.84 Open Interest0 Rho0.0088 Delta / Theta-31.349 USD Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250516\|15.00P Delta-0.0629 Imp Vol2.4097 Bid0 Gamma0.0063 Theoretical0.7 Ask1.4 Theta-0.0504 Intrinsic Value-16.84 Volume0 Vega0.0101 Time Value16.84 Open Interest0 Rho-0.0016 Delta / Theta1.2483
0	0%	14.8	17.7	0	16.00	0	0%	0.05	1.45	0
USD Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250516\|16.00C Delta0.9523 Imp Vol1.8883 Bid14.8 Gamma0.0064 Theoretical16.25 Ask17.7 Theta-0.0333 Intrinsic Value15.84 Volume0 Vega0.0081 Time Value-15.84 Open Interest0 Rho0.0093 Delta / Theta-28.5954 USD Put 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250516\|16.00P Delta-0.0704 Imp Vol2.283 Bid0.05 Gamma0.0072 Theoretical0.75 Ask1.45 Theta-0.0521 Intrinsic Value-15.84 Volume0 Vega0.011 Time Value15.84 Open Interest0 Rho-0.0018 Delta / Theta1.3525
0	0%	14	16.8	0	17.00	0	0%	0.05	1.5	0
USD Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250516\|17.00C Delta0.9374 Imp Vol1.9047 Bid14 Gamma0.0079 Theoretical15.4 Ask16.8 Theta-0.0413 Intrinsic Value14.84 Volume0 Vega0.01 Time Value-14.84 Open Interest0 Rho0.0095 Delta / Theta-22.6818 USD Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250516\|17.00P Delta-0.0774 Imp Vol2.1397 Bid0.05 Gamma0.0083 Theoretical0.78 Ask1.5 Theta-0.0524 Intrinsic Value-14.84 Volume0 Vega0.0118 Time Value14.84 Open Interest0 Rho-0.002 Delta / Theta1.4763
					31.84	Price @ Apr 22, 2025 20:46 GMT
3.76	25.33%	3.5	4.4	112	32.00	3.55	-31.07%	2.7	3.9	100
USD Call 32.00 Exp: May 16, 2025 Last: 3.76 Chg.: 25.33% SymbolUSD\|20250516\|32.00C Delta0.5564 Imp Vol1.1689 Bid3.5 Gamma0.0414 Theoretical3.76 Ask4.4 Theta-0.08 Intrinsic Value-0.16 Volume112 Vega0.0322 Time Value3.92 Open Interest10 Rho0.0092 Delta / Theta-6.951 USD Put 32.00 Exp: May 16, 2025 Last: 3.55 Chg.: -31.07% SymbolUSD\|20250516\|32.00P Delta-0.4492 Imp Vol1.079 Bid2.7 Gamma0.045 Theoretical3.55 Ask3.9 Theta-0.0709 Intrinsic Value0.16 Volume100 Vega0.0323 Time Value3.39 Open Interest18 Rho-0.0101 Delta / Theta6.3386
3.4	23.64%	3.2	3.5	3	32.50	2.5	0%	3.8	4.5	0
USD Call 32.50 Exp: May 16, 2025 Last: 3.4 Chg.: 23.64% SymbolUSD\|20250516\|32.50C Delta0.5327 Imp Vol1.1236 Bid3.2 Gamma0.0433 Theoretical3.4 Ask3.5 Theta-0.0775 Intrinsic Value-0.66 Volume3 Vega0.0325 Time Value4.06 Open Interest13 Rho0.0089 Delta / Theta-6.8755 USD Put 32.50 Exp: May 16, 2025 Last: 2.5 Chg.: 0% SymbolUSD\|20250516\|32.50P Delta-0.4643 Imp Vol1.1762 Bid3.8 Gamma0.0415 Theoretical4.15 Ask4.5 Theta-0.0776 Intrinsic Value0.66 Volume0 Vega0.0324 Time Value1.84 Open Interest37 Rho-0.0106 Delta / Theta5.9808
3	0%	2.5	3.3	0	33.00	4.4	0%	3.5	4.5	5
USD Call 33.00 Exp: May 16, 2025 Last: 3 Chg.: 0% SymbolUSD\|20250516\|33.00C Delta0.5029 Imp Vol1.0326 Bid2.5 Gamma0.0473 Theoretical2.9 Ask3.3 Theta-0.0715 Intrinsic Value-1.16 Volume0 Vega0.0326 Time Value4.16 Open Interest2 Rho0.0086 Delta / Theta-7.0328 USD Put 33.00 Exp: May 16, 2025 Last: 4.4 Chg.: 0% SymbolUSD\|20250516\|33.00P Delta-0.4858 Imp Vol1.162 Bid3.5 Gamma0.0421 Theoretical4.4 Ask4.5 Theta-0.0769 Intrinsic Value1.16 Volume5 Vega0.0325 Time Value3.24 Open Interest14 Rho-0.0111 Delta / Theta6.3207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD Comments

Write your thoughts about ProShares Ultra Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,193.2	+1022.8	+2.68%
US 500	5,285.2	+127.0	+2.46%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.79	+1.53	+2.31%
Crude Oil WTI	63.54	+1.13	+1.81%
Gold	3,392.00	-33.30	-0.97%
Silver	32.493	-0.029	-0.09%
Copper	4.8485	+0.1200	+2.54%
London Cocoa	6,083.00	+0.00	+0.00%
London Wheat	172.95	+0.00	+0.00%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.401	-0.004	-0.09%
U.S. 5Y	3.993	+0.034	+0.86%
U.S. 2Y	3.821	+0.069	+1.84%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	31.84	+1.25	+4.09%
iShares Gold Hedg.	226.20	+7.60	+3.48%
Prado Croissance	178.260	-0.200	-0.11%
Caser Renta Fija .	21.220	-0.009	-0.04%
American Funds 20.	19.20	-0.28	-1.44%
Tata AIA Life - I.	50.529	+0.488	+0.98%
UBS Lux Bond SICA.	100.550	+0.120	+0.12%
Fondo Banorte IXE.	3.537	-0.114	-3.11%