Breaking News

ProShares Ultra Semiconductors (USD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.70 -1.17 -1.72%

20/11 - Closed. Currency in USD

Pre Market

68.82

+2.12

+3.18%

15:08:23 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,013,298
Bid/Ask: 0.00 / 0.00
Day's Range: 64.40 - 67.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Semiconductors Options Chain

Get free option data for USD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	32.4	0	35.00	0	0%	0	0.55	0
USD Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSD\|20241220\|35.00C Delta0.9212 Imp Vol1.9425 Bid28.6 Gamma0.004 Theoretical32.4 Ask32.4 Theta-0.0929 Intrinsic Value31.62 Volume0 Vega0.0276 Time Value-31.62 Open Interest0 Rho0.023 Delta / Theta-9.9205 USD Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSD\|20241220\|35.00P Delta-0.0267 Imp Vol1.2585 Bid0 Gamma0.0026 Theoretical0.28 Ask0.55 Theta-0.0241 Intrinsic Value-31.62 Volume0 Vega0.0116 Time Value31.62 Open Interest14 Rho-0.0016 Delta / Theta1.1065
33.95	0%	26.5	29.3	0	37.50	0	0%	0	0.6	0
USD Call 37.50 Exp: Dec 20, 2024 Last: 33.95 Chg.: 0% SymbolUSD\|20241220\|37.50C Delta0.9319 Imp Vol1.5485 Bid26.5 Gamma0.0045 Theoretical29.3 Ask29.3 Theta-0.0677 Intrinsic Value29.12 Volume0 Vega0.0247 Time Value4.83 Open Interest11 Rho0.0262 Delta / Theta-13.7714 USD Put 37.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSD\|20241220\|37.50P Delta-0.0313 Imp Vol1.1573 Bid0 Gamma0.0032 Theoretical0.3 Ask0.6 Theta-0.0253 Intrinsic Value-29.12 Volume0 Vega0.0132 Time Value29.12 Open Interest0 Rho-0.0018 Delta / Theta1.2371
30.85	0%	24	26.9	0	40.00	0.32	0%	0.05	0.4	0
USD Call 40.00 Exp: Dec 20, 2024 Last: 30.85 Chg.: 0% SymbolUSD\|20241220\|40.00C Delta0.9215 Imp Vol1.4375 Bid24 Gamma0.0054 Theoretical26.9 Ask26.9 Theta-0.0701 Intrinsic Value26.62 Volume0 Vega0.0275 Time Value4.23 Open Interest6 Rho0.0276 Delta / Theta-13.1469 USD Put 40.00 Exp: Dec 20, 2024 Last: 0.32 Chg.: 0% SymbolUSD\|20241220\|40.00P Delta-0.0285 Imp Vol0.9862 Bid0.05 Gamma0.0035 Theoretical0.23 Ask0.4 Theta-0.0199 Intrinsic Value-26.62 Volume0 Vega0.0123 Time Value26.94 Open Interest7 Rho-0.0016 Delta / Theta1.4307
					66.62	Price @ Nov 20, 2024 21:15 GMT
5.6	-16.42%	5.3	6.1	1	67.00	5	0%	5.8	8.4	0
USD Call 67.00 Exp: Dec 20, 2024 Last: 5.6 Chg.: -16.42% SymbolUSD\|20241220\|67.00C Delta0.5172 Imp Vol0.8148 Bid5.3 Gamma0.026 Theoretical5.6 Ask6.1 Theta-0.1053 Intrinsic Value-0.38 Volume1 Vega0.075 Time Value5.98 Open Interest9 Rho0.0233 Delta / Theta-4.9097 USD Put 67.00 Exp: Dec 20, 2024 Last: 5 Chg.: 0% SymbolUSD\|20241220\|67.00P Delta-0.4802 Imp Vol0.8604 Bid5.8 Gamma0.0247 Theoretical7.1 Ask8.4 Theta-0.1033 Intrinsic Value0.38 Volume0 Vega0.0749 Time Value4.62 Open Interest10 Rho-0.0269 Delta / Theta4.6484
5.4	-20.59%	5.2	6.2	105	67.50	0	0%	5.8	8.4	0
USD Call 67.50 Exp: Dec 20, 2024 Last: 5.4 Chg.: -20.59% SymbolUSD\|20241220\|67.50C Delta0.5046 Imp Vol0.8159 Bid5.2 Gamma0.026 Theoretical5.4 Ask6.2 Theta-0.1055 Intrinsic Value-0.88 Volume105 Vega0.075 Time Value6.28 Open Interest330 Rho0.0228 Delta / Theta-4.7836 USD Put 67.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSD\|20241220\|67.50P Delta-0.4964 Imp Vol0.8216 Bid5.8 Gamma0.0259 Theoretical7.1 Ask8.4 Theta-0.0985 Intrinsic Value0.88 Volume0 Vega0.075 Time Value-0.88 Open Interest0 Rho-0.0276 Delta / Theta5.041
5.5	0%	4.1	6.5	2	68.00	8	0%	6.3	8.8	0
USD Call 68.00 Exp: Dec 20, 2024 Last: 5.5 Chg.: 0% SymbolUSD\|20241220\|68.00C Delta0.4969 Imp Vol0.8562 Bid4.1 Gamma0.0248 Theoretical5.5 Ask6.5 Theta-0.1104 Intrinsic Value-1.38 Volume2 Vega0.075 Time Value6.88 Open Interest5 Rho0.0223 Delta / Theta-4.4987 USD Put 68.00 Exp: Dec 20, 2024 Last: 8 Chg.: 0% SymbolUSD\|20241220\|68.00P Delta-0.5065 Imp Vol0.842 Bid6.3 Gamma0.0253 Theoretical7.55 Ask8.8 Theta-0.1009 Intrinsic Value1.38 Volume0 Vega0.075 Time Value6.62 Open Interest8 Rho-0.0281 Delta / Theta5.0189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD Comments

Write your thoughts about ProShares Ultra Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,542.8	+134.3	+0.31%
US 500	5,941.7	+24.6	+0.42%
FTSE 100	8,119.14	+34.07	+0.42%
DAX	19,074.65	+73.41	+0.39%
South Africa Top 40	77,360.67	+419.69	+0.55%

Brent Oil	74.14	+1.33	+1.83%
Crude Oil WTI	70.11	+1.36	+1.98%
Gold	2,671.20	+19.50	+0.74%
Silver	31.137	+0.132	+0.43%
Copper	4.1333	-0.0222	-0.53%
London Cocoa	7,336.00	+130.00	+1.80%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4925	+0.0225	+0.50%
Germany 10Y	2.3170	-0.0250	-1.07%
U.S. 10Y	4.397	-0.009	-0.20%
U.S. 5Y	4.268	-0.005	-0.12%
U.S. 2Y	4.313	+0.005	+0.11%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	66.70	-1.17	-1.72%