Breaking News

ProShares Ultra Semiconductors (USD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.33 -0.02 -0.02%

25/07 - Closed. Currency in USD

After Hours

83.41

+0.08

+0.10%

0:51:44 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 470,512
Bid/Ask: 0.00 / 0.00
Day's Range: 82.38 - 84.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Semiconductors Options Chain

Get free option data for USD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.7	70.3	0	15.00	0	0%	0	0.75	0
USD Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250815\|15.00C Delta0.9949 Imp Vol3.2893 Bid66.7 Gamma0.0002 Theoretical68.5 Ask70.3 Theta-0.0244 Intrinsic Value68.33 Volume0 Vega0.0029 Time Value-68.33 Open Interest0 Rho0.0083 Delta / Theta-40.7018 USD Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250815\|15.00P Delta-0.0102 Imp Vol3.8606 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.0499 Intrinsic Value-68.33 Volume0 Vega0.0054 Time Value68.33 Open Interest0 Rho-0.0007 Delta / Theta0.2054
0	0%	65.7	69.3	0	16.00	0	0%	0	0.95	0
USD Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250815\|16.00C Delta0.9947 Imp Vol3.1581 Bid65.7 Gamma0.0002 Theoretical67.5 Ask69.3 Theta-0.0242 Intrinsic Value67.33 Volume0 Vega0.003 Time Value-67.33 Open Interest0 Rho0.0089 Delta / Theta-41.0227 USD Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250815\|16.00P Delta-0.0125 Imp Vol3.8802 Bid0 Gamma0.0004 Theoretical0.48 Ask0.95 Theta-0.0597 Intrinsic Value-67.33 Volume0 Vega0.0065 Time Value67.33 Open Interest0 Rho-0.0008 Delta / Theta0.2098
0	0%	65.3	68.3	0	17.00	0	0%	0	0.85	0
USD Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250815\|17.00C Delta0.9876 Imp Vol3.6735 Bid65.3 Gamma0.0004 Theoretical66.8 Ask68.3 Theta-0.0575 Intrinsic Value66.33 Volume0 Vega0.0064 Time Value-66.33 Open Interest0 Rho0.0089 Delta / Theta-17.1874 USD Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250815\|17.00P Delta-0.0122 Imp Vol3.6621 Bid0 Gamma0.0004 Theoretical0.42 Ask0.85 Theta-0.055 Intrinsic Value-66.33 Volume0 Vega0.0063 Time Value66.33 Open Interest0 Rho-0.0008 Delta / Theta0.2215
					83.33	Price @ Jul 25, 2025 20:46 GMT
4.2	-4.55%	3.9	4.2	12	84.00	5.5	0%	4.5	4.8	0
USD Call 84.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: -4.55% SymbolUSD\|20250815\|84.00C Delta0.5098 Imp Vol0.5543 Bid3.9 Gamma0.036 Theoretical4.2 Ask4.2 Theta-0.1096 Intrinsic Value-0.67 Volume12 Vega0.0797 Time Value4.87 Open Interest17 Rho0.022 Delta / Theta-4.6497 USD Put 84.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: 0% SymbolUSD\|20250815\|84.00P Delta-0.4922 Imp Vol0.5505 Bid4.5 Gamma0.0364 Theoretical4.65 Ask4.8 Theta-0.0999 Intrinsic Value0.67 Volume0 Vega0.0797 Time Value4.83 Open Interest4 Rho-0.0224 Delta / Theta4.9264
3.7	-7.5%	3.4	3.7	12	85.00	5.7	0%	5	5.7	0
USD Call 85.00 Exp: Aug 15, 2025 Last: 3.7 Chg.: -7.5% SymbolUSD\|20250815\|85.00C Delta0.4732 Imp Vol0.5465 Bid3.4 Gamma0.0364 Theoretical3.7 Ask3.7 Theta-0.1077 Intrinsic Value-1.67 Volume12 Vega0.0796 Time Value5.37 Open Interest231 Rho0.0206 Delta / Theta-4.3949 USD Put 85.00 Exp: Aug 15, 2025 Last: 5.7 Chg.: 0% SymbolUSD\|20250815\|85.00P Delta-0.5258 Imp Vol0.5679 Bid5 Gamma0.0352 Theoretical5.35 Ask5.7 Theta-0.1027 Intrinsic Value1.67 Volume0 Vega0.0795 Time Value4.03 Open Interest6 Rho-0.0237 Delta / Theta5.1177
3.5	0%	3	3.3	0	86.00	8.6	0%	5.6	6.3	0
USD Call 86.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolUSD\|20250815\|86.00C Delta0.4338 Imp Vol0.5279 Bid3 Gamma0.0373 Theoretical3.15 Ask3.3 Theta-0.1027 Intrinsic Value-2.67 Volume0 Vega0.0786 Time Value6.17 Open Interest52 Rho0.019 Delta / Theta-4.2261 USD Put 86.00 Exp: Aug 15, 2025 Last: 8.6 Chg.: 0% SymbolUSD\|20250815\|86.00P Delta-0.5599 Imp Vol0.5686 Bid5.6 Gamma0.0349 Theoretical5.95 Ask6.3 Theta-0.1016 Intrinsic Value2.67 Volume0 Vega0.0788 Time Value5.93 Open Interest10 Rho-0.025 Delta / Theta5.5126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD Comments

Write your thoughts about ProShares Ultra Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,011.5	+109.6	+0.24%
US 500	6,412.0	+23.4	+0.37%
FTSE 100	9,133.95	+13.64	+0.15%
DAX	24,351.44	+118.36	+0.49%
South Africa Top 40	91,411.88	+108.48	+0.12%

Brent Oil	67.92	+0.26	+0.38%
Crude Oil WTI	65.42	+0.26	+0.40%
Gold	3,394.90	+2.40	+0.07%
Silver	38.350	-0.015	-0.04%
Copper	5.7707	-0.0143	-0.25%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6120	-0.0200	-0.43%
Germany 10Y	2.6890	-0.0280	-1.03%
U.S. 10Y	4.373	-0.013	-0.30%
U.S. 5Y	3.943	-0.009	-0.23%
U.S. 2Y	3.915	-0.002	-0.05%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	83.33	-0.02	-0.02%
303030	950	+1	+0.11%
CAC Consumer Good.	4,593.15	+33.61	+0.74%
AMOC	7.75	+0.10	+1.31%
AirToken ETH	0.00001230	0.00000000	0%
Lord Abbett Serie.	10.820	+0.010	+0.09%
INMP	0.182	-0.003	-1.62%
1MSCI	464.40	0.00	0.00%