Breaking News

ProShares Ultra Semiconductors (USD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.65 +3.01 +3.60%

22/08 - Closed. Currency in USD

After Hours

87.80

+1.15

+1.33%

0:55:29 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 601,107
Bid/Ask: 0.00 / 0.00
Day's Range: 81.72 - 87.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Semiconductors Options Chain

Get free option data for USD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.1	43.9	0	45.00	0.2	0%	0	0.4	0
USD Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250919\|45.00C Delta0.96 Imp Vol1.5464 Bid41.1 Gamma0.0023 Theoretical42.5 Ask43.9 Theta-0.0617 Intrinsic Value41.65 Volume0 Vega0.0207 Time Value-41.65 Open Interest0 Rho0.0312 Delta / Theta-15.572 USD Put 45.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolUSD\|20250919\|45.00P Delta-0.0169 Imp Vol1.2167 Bid0 Gamma0.0014 Theoretical0.2 Ask0.4 Theta-0.0217 Intrinsic Value-41.65 Volume0 Vega0.0101 Time Value41.85 Open Interest27 Rho-0.0012 Delta / Theta0.7791
41.34	0%	36.3	39	0	50.00	0.15	0%	0	1.65	0
USD Call 50.00 Exp: Sep 19, 2025 Last: 41.34 Chg.: 0% SymbolUSD\|20250919\|50.00C Delta0.9485 Imp Vol1.3883 Bid36.3 Gamma0.0032 Theoretical37.65 Ask39 Theta-0.0679 Intrinsic Value36.65 Volume0 Vega0.0253 Time Value4.69 Open Interest8 Rho0.0342 Delta / Theta-13.9712 USD Put 50.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolUSD\|20250919\|50.00P Delta-0.0509 Imp Vol1.3819 Bid0 Gamma0.0032 Theoretical0.83 Ask1.65 Theta-0.0614 Intrinsic Value-36.65 Volume0 Vega0.0251 Time Value36.8 Open Interest11 Rho-0.0037 Delta / Theta0.8292
36.86	0%	31.5	34.2	0	55.00	0.45	0%	0	0.55	0
USD Call 55.00 Exp: Sep 19, 2025 Last: 36.86 Chg.: 0% SymbolUSD\|20250919\|55.00C Delta0.9326 Imp Vol1.2494 Bid31.5 Gamma0.0043 Theoretical32.85 Ask34.2 Theta-0.0753 Intrinsic Value31.65 Volume0 Vega0.0313 Time Value5.21 Open Interest17 Rho0.0368 Delta / Theta-12.3923 USD Put 55.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolUSD\|20250919\|55.00P Delta-0.0289 Imp Vol0.9348 Bid0 Gamma0.0029 Theoretical0.27 Ask0.55 Theta-0.0262 Intrinsic Value-31.65 Volume0 Vega0.0159 Time Value32.1 Open Interest20 Rho-0.002 Delta / Theta1.1063
					86.65	Price @ Aug 22, 2025 20:46 GMT
5.82	0%	5.6	5.9	7	87.00	10.4	0%	5.6	6.7	0
USD Call 87.00 Exp: Sep 19, 2025 Last: 5.82 Chg.: 0% SymbolUSD\|20250919\|87.00C Delta0.5319 Imp Vol0.6119 Bid5.6 Gamma0.0271 Theoretical5.82 Ask5.9 Theta-0.1089 Intrinsic Value-0.35 Volume7 Vega0.0954 Time Value6.17 Open Interest17 Rho0.0309 Delta / Theta-4.8824 USD Put 87.00 Exp: Sep 19, 2025 Last: 10.4 Chg.: 0% SymbolUSD\|20250919\|87.00P Delta-0.4683 Imp Vol0.6373 Bid5.6 Gamma0.0261 Theoretical6.15 Ask6.7 Theta-0.1039 Intrinsic Value0.35 Volume0 Vega0.0954 Time Value10.05 Open Interest4 Rho-0.0306 Delta / Theta4.506
5.3	17.78%	5	5.3	1	88.00	7.9	0%	6.1	6.4	0
USD Call 88.00 Exp: Sep 19, 2025 Last: 5.3 Chg.: 17.78% SymbolUSD\|20250919\|88.00C Delta0.5043 Imp Vol0.6046 Bid5 Gamma0.0275 Theoretical5.3 Ask5.3 Theta-0.1078 Intrinsic Value-1.35 Volume1 Vega0.0957 Time Value6.65 Open Interest76 Rho0.0295 Delta / Theta-4.678 USD Put 88.00 Exp: Sep 19, 2025 Last: 7.9 Chg.: 0% SymbolUSD\|20250919\|88.00P Delta-0.4994 Imp Vol0.5903 Bid6.1 Gamma0.0283 Theoretical6.25 Ask6.4 Theta-0.096 Intrinsic Value1.35 Volume0 Vega0.0957 Time Value6.55 Open Interest35 Rho-0.0317 Delta / Theta5.2004
4.91	0%	4.6	4.8	3	89.00	7.2	0%	6.6	7.2	0
USD Call 89.00 Exp: Sep 19, 2025 Last: 4.91 Chg.: 0% SymbolUSD\|20250919\|89.00C Delta0.4746 Imp Vol0.5861 Bid4.6 Gamma0.0283 Theoretical4.7 Ask4.8 Theta-0.1042 Intrinsic Value-2.35 Volume3 Vega0.0955 Time Value7.26 Open Interest15 Rho0.0279 Delta / Theta-4.5542 USD Put 89.00 Exp: Sep 19, 2025 Last: 7.2 Chg.: 0% SymbolUSD\|20250919\|89.00P Delta-0.5259 Imp Vol0.598 Bid6.6 Gamma0.0279 Theoretical6.9 Ask7.2 Theta-0.0969 Intrinsic Value2.35 Volume0 Vega0.0955 Time Value4.85 Open Interest13 Rho-0.0334 Delta / Theta5.4286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD Comments

Write your thoughts about ProShares Ultra Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	86.65	+3.01	+3.60%
RNCP	0.860	-0.040	-4.44%
RORRC	0.0710	+0.0010	+1.43%
China Life AMP Zu.	1.181	+0.020	+1.72%
MER	547.00	+16.00	+3.01%
XRAY	14.66	+0.76	+5.47%
TOL	139.17	+7.59	+5.77%
FTSEurofirst 300 .	2,545.00	+33.25	+1.32%