Breaking News

ProShares Ultra Semiconductors (USD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.30 -0.53 -1.30%

20:59:59 - Closed. Currency in USD

After Hours

40.04

-0.26

-0.65%

22:34:28 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 799,168
Bid/Ask: 0.00 / 0.00
Day's Range: 37.00 - 40.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Semiconductors Options Chain

Get free option data for USD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.94	0%	17	18.5	6	23.00	0.07	600%	0	1.35	12
USD Call 23.00 Exp: Apr 17, 2025 Last: 16.94 Chg.: 0% SymbolUSD\|20250417\|23.00C Delta0.9529 Imp Vol1.7618 Bid17 Gamma0.0064 Theoretical17.75 Ask18.5 Theta-0.0466 Intrinsic Value17.3 Volume6 Vega0.0086 Time Value-0.36 Open Interest2 Rho0.0096 Delta / Theta-20.4529 USD Put 23.00 Exp: Apr 17, 2025 Last: 0.07 Chg.: 600% SymbolUSD\|20250417\|23.00P Delta-0.0157 Imp Vol1.3001 Bid0 Gamma0.0035 Theoretical0.07 Ask1.35 Theta-0.0131 Intrinsic Value-17.3 Volume12 Vega0.0034 Time Value17.37 Open Interest12 Rho-0.0003 Delta / Theta1.2041
0	0%	16	17.8	0	24.00	0.53	0%	0	0.7	0
USD Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250417\|24.00C Delta0.9378 Imp Vol1.8002 Bid16 Gamma0.0078 Theoretical16.9 Ask17.8 Theta-0.0587 Intrinsic Value16.3 Volume0 Vega0.0107 Time Value-16.3 Open Interest0 Rho0.0098 Delta / Theta-15.9664 USD Put 24.00 Exp: Apr 17, 2025 Last: 0.53 Chg.: 0% SymbolUSD\|20250417\|24.00P Delta-0.0504 Imp Vol1.6526 Bid0 Gamma0.0072 Theoretical0.35 Ask0.7 Theta-0.0437 Intrinsic Value-16.3 Volume0 Vega0.009 Time Value16.83 Open Interest2 Rho-0.001 Delta / Theta1.1536
0	0%	14.9	16.9	0	25.00	0.2	0%	0	0.75	1
USD Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250417\|25.00C Delta0.9338 Imp Vol1.6832 Bid14.9 Gamma0.0088 Theoretical15.9 Ask16.9 Theta-0.0578 Intrinsic Value15.3 Volume0 Vega0.0112 Time Value-15.3 Open Interest0 Rho0.0101 Delta / Theta-16.1632 USD Put 25.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolUSD\|20250417\|25.00P Delta-0.0376 Imp Vol1.3651 Bid0 Gamma0.0069 Theoretical0.2 Ask0.75 Theta-0.0285 Intrinsic Value-15.3 Volume1 Vega0.0071 Time Value15.5 Open Interest0 Rho-0.0007 Delta / Theta1.3204
					40.3	Price @ Mar 31, 2025 20:46 GMT
2.25	-39.19%	2.1	3.3	1	41.00	3.4	0%	3.6	4	0
USD Call 41.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: -39.19% SymbolUSD\|20250417\|41.00C Delta0.4956 Imp Vol0.7212 Bid2.1 Gamma0.0635 Theoretical2.25 Ask3.3 Theta-0.0757 Intrinsic Value-0.7 Volume1 Vega0.0347 Time Value2.95 Open Interest11 Rho0.0083 Delta / Theta-6.5474 USD Put 41.00 Exp: Apr 17, 2025 Last: 3.4 Chg.: 0% SymbolUSD\|20250417\|41.00P Delta-0.483 Imp Vol1.0042 Bid3.6 Gamma0.0457 Theoretical3.8 Ask4 Theta-0.1002 Intrinsic Value0.7 Volume0 Vega0.0347 Time Value2.7 Open Interest9 Rho-0.0093 Delta / Theta4.8189
2.44	0%	1.7	2.95	6	42.00	4.6	0%	2.6	4.8	3
USD Call 42.00 Exp: Apr 17, 2025 Last: 2.44 Chg.: 0% SymbolUSD\|20250417\|42.00C Delta0.46 Imp Vol0.8933 Bid1.7 Gamma0.051 Theoretical2.44 Ask2.95 Theta-0.0926 Intrinsic Value-1.7 Volume6 Vega0.0346 Time Value4.14 Open Interest0 Rho0.0075 Delta / Theta-4.9655 USD Put 42.00 Exp: Apr 17, 2025 Last: 4.6 Chg.: 0% SymbolUSD\|20250417\|42.00P Delta-0.5208 Imp Vol1.0648 Bid2.6 Gamma0.043 Theoretical4.6 Ask4.8 Theta-0.1062 Intrinsic Value1.7 Volume3 Vega0.0347 Time Value2.9 Open Interest30 Rho-0.0101 Delta / Theta4.9061
1.89	-23.79%	1.25	2.7	6	43.00	5.25	0%	4.7	5.4	2
USD Call 43.00 Exp: Apr 17, 2025 Last: 1.89 Chg.: -23.79% SymbolUSD\|20250417\|43.00C Delta0.4014 Imp Vol0.8374 Bid1.25 Gamma0.053 Theoretical1.89 Ask2.7 Theta-0.0846 Intrinsic Value-2.7 Volume6 Vega0.0337 Time Value4.59 Open Interest3 Rho0.0067 Delta / Theta-4.747 USD Put 43.00 Exp: Apr 17, 2025 Last: 5.25 Chg.: 0% SymbolUSD\|20250417\|43.00P Delta-0.5607 Imp Vol1.0708 Bid4.7 Gamma0.0424 Theoretical5.25 Ask5.4 Theta-0.1055 Intrinsic Value2.7 Volume2 Vega0.0343 Time Value2.55 Open Interest46 Rho-0.0109 Delta / Theta5.3173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD Comments

Write your thoughts about ProShares Ultra Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,947.5	+363.6	+0.87%
US 500	5,601.4	+20.5	+0.37%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.73	+0.04	+0.05%
Crude Oil WTI	71.38	+2.02	+2.91%
Gold	3,157.40	+43.10	+1.38%
Silver	34.763	-0.051	-0.15%
Copper	5.0530	-0.0770	-1.50%
London Cocoa	6,259.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.211	-0.044	-1.03%
U.S. 5Y	3.955	-0.024	-0.60%
U.S. 2Y	3.887	-0.023	-0.59%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	40.30	-0.53	-1.30%
ODIN USA C SEK	298.882	-6.035	-1.98%
Pareturn GVC Gaes.	189.408	-1.500	-0.79%
UBAM Dynamic US.	133.941	-0.182	-0.14%
Pictet-Asian Loca.	145.810	-0.100	-0.07%
M&G (Lux) Japan S.	46.474	-1.069	-2.25%
Investec Global S.	86.010	-1.240	-1.42%
TMB US500 Equity .	35.771	-0.119	-0.33%