Breaking News

ProShares Ultra Semiconductors (USD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.01 -1.29 -1.25%

17:54:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 327,811
Bid/Ask: 0.00 / 0.00
Day's Range: 100.51 - 105.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Semiconductors Options Chain

Get free option data for USD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 16:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.85	0%	49.9	52.8	0	50.00	0.05	0%	0	1.15	0
USD Call 50.00 Exp: Oct 17, 2025 Last: 31.85 Chg.: 0% SymbolUSD\|20251017\|50.00C Delta0.9696 Imp Vol2.5455 Bid49.9 Gamma0.0016 Theoretical51.35 Ask52.8 Theta-0.1509 Intrinsic Value51.27 Volume0 Vega0.0115 Time Value-19.42 Open Interest3 Rho0.0127 Delta / Theta-6.4261 USD Put 50.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolUSD\|20251017\|50.00P Delta-0.0465 Imp Vol2.9513 Bid0 Gamma0.002 Theoretical1.15 Ask1.15 Theta-0.2388 Intrinsic Value-51.27 Volume0 Vega0.0162 Time Value51.32 Open Interest3 Rho-0.0015 Delta / Theta0.1947
39.4	0%	44.9	47.9	0	55.00	0.98	0%	0	0.95	0
USD Call 55.00 Exp: Oct 17, 2025 Last: 39.4 Chg.: 0% SymbolUSD\|20251017\|55.00C Delta0.9638 Imp Vol2.2762 Bid44.9 Gamma0.0021 Theoretical46.4 Ask47.9 Theta-0.1561 Intrinsic Value46.27 Volume0 Vega0.0132 Time Value-6.87 Open Interest7 Rho0.0139 Delta / Theta-6.1734 USD Put 55.00 Exp: Oct 17, 2025 Last: 0.98 Chg.: 0% SymbolUSD\|20251017\|55.00P Delta-0.0469 Imp Vol2.4917 Bid0 Gamma0.0024 Theoretical0.95 Ask0.95 Theta-0.203 Intrinsic Value-46.27 Volume0 Vega0.0163 Time Value47.25 Open Interest1 Rho-0.0014 Delta / Theta0.2311
44.5	0%	40.3	42.8	0	60.00	0.36	0%	0	0.75	0
USD Call 60.00 Exp: Oct 17, 2025 Last: 44.5 Chg.: 0% SymbolUSD\|20251017\|60.00C Delta0.953 Imp Vol2.0875 Bid40.3 Gamma0.0028 Theoretical41.55 Ask42.8 Theta-0.1766 Intrinsic Value41.27 Volume0 Vega0.0164 Time Value3.23 Open Interest10 Rho0.0149 Delta / Theta-5.3955 USD Put 60.00 Exp: Oct 17, 2025 Last: 0.36 Chg.: 0% SymbolUSD\|20251017\|60.00P Delta-0.046 Imp Vol2.0719 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.1661 Intrinsic Value-41.27 Volume0 Vega0.0161 Time Value41.63 Open Interest20 Rho-0.0014 Delta / Theta0.277
					101.27	Price @ Oct 07, 2025 16:27 GMT
6.75	0%	4.8	5.3	0	102.00	4.75	0%	5.9	6.4	0
USD Call 102.00 Exp: Oct 17, 2025 Last: 6.75 Chg.: 0% SymbolUSD\|20251017\|102.00C Delta0.4944 Imp Vol0.8408 Bid4.8 Gamma0.0285 Theoretical5.05 Ask5.3 Theta-0.2844 Intrinsic Value-0.73 Volume0 Vega0.0665 Time Value7.48 Open Interest34 Rho0.0123 Delta / Theta-1.7382 USD Put 102.00 Exp: Oct 17, 2025 Last: 4.75 Chg.: 0% SymbolUSD\|20251017\|102.00P Delta-0.5072 Imp Vol0.8279 Bid5.9 Gamma0.029 Theoretical6.15 Ask6.4 Theta-0.2697 Intrinsic Value0.73 Volume0 Vega0.0665 Time Value4.02 Open Interest1 Rho-0.0136 Delta / Theta1.8804
4.82	-30.14%	4.4	5	1	103.00	6.23	0%	6.5	7	0
USD Call 103.00 Exp: Oct 17, 2025 Last: 4.82 Chg.: -30.14% SymbolUSD\|20251017\|103.00C Delta0.4695 Imp Vol0.8702 Bid4.4 Gamma0.0274 Theoretical4.82 Ask5 Theta-0.2932 Intrinsic Value-1.73 Volume1 Vega0.0663 Time Value6.55 Open Interest25 Rho0.0116 Delta / Theta-1.6016 USD Put 103.00 Exp: Oct 17, 2025 Last: 6.23 Chg.: 0% SymbolUSD\|20251017\|103.00P Delta-0.5352 Imp Vol0.8316 Bid6.5 Gamma0.0287 Theoretical6.75 Ask7 Theta-0.2697 Intrinsic Value1.73 Volume0 Vega0.0662 Time Value4.5 Open Interest3 Rho-0.0143 Delta / Theta1.9848
5.71	0%	4	4.4	0	104.00	4.85	0%	7.1	7.6	1
USD Call 104.00 Exp: Oct 17, 2025 Last: 5.71 Chg.: 0% SymbolUSD\|20251017\|104.00C Delta0.4384 Imp Vol0.8366 Bid4 Gamma0.0283 Theoretical4.2 Ask4.4 Theta-0.2792 Intrinsic Value-2.73 Volume0 Vega0.0657 Time Value8.44 Open Interest25 Rho0.0109 Delta / Theta-1.57 USD Put 104.00 Exp: Oct 17, 2025 Last: 4.85 Chg.: 0% SymbolUSD\|20251017\|104.00P Delta-0.5632 Imp Vol0.8313 Bid7.1 Gamma0.0285 Theoretical7.35 Ask7.6 Theta-0.2669 Intrinsic Value2.73 Volume1 Vega0.0657 Time Value2.12 Open Interest2 Rho-0.0149 Delta / Theta2.1103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD Comments

Write your thoughts about ProShares Ultra Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,529.4	-165.6	-0.35%
US 500	6,706.6	-33.7	-0.50%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.13	-0.34	-0.52%
Crude Oil WTI	61.44	-0.25	-0.41%
Gold	3,998.17	+21.87	+0.55%
Silver	47.340	-1.108	-2.29%
Copper	5.0868	+0.0488	+0.97%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7105	-0.0005	-0.02%
U.S. 10Y	4.125	-0.041	-0.98%
U.S. 5Y	3.705	-0.040	-1.07%
U.S. 2Y	3.572	-0.025	-0.70%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	102.01	-1.29	-1.25%
VictoryShares Nas.	31.65	0.00	0.00%
Betashares Global.	33.17	+0.02	+0.06%
DITAS	28.640	+1.240	+4.53%
TENB	29.07	-0.55	-1.86%
KFX	11.01	0.00	0.00%
HSBC Mandatory Pr.	20.480	+0.110	+0.54%
KEPLER Emerging M.	101.390	+0.130	+0.13%