Breaking News

ProShares Ultra Semiconductors (USD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.44 +3.02 +4.29%

02/07 - Closed. Currency in USD

After Hours

73.39

-0.05

-0.07%

0:37:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 453,643
Bid/Ask: 0.00 / 0.00
Day's Range: 69.89 - 73.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Semiconductors Options Chain

Get free option data for USD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	45.4	0	30.00	0.5	0%	0	1.15	0
USD Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250718\|30.00C Delta0.9418 Imp Vol3.5873 Bid41.5 Gamma0.0021 Theoretical45.4 Ask45.4 Theta-0.2031 Intrinsic Value43.44 Volume0 Vega0.0179 Time Value-43.44 Open Interest0 Rho0.0104 Delta / Theta-4.6367 USD Put 30.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 0% SymbolUSD\|20250718\|30.00P Delta-0.0294 Imp Vol2.6594 Bid0 Gamma0.0016 Theoretical0.58 Ask1.15 Theta-0.0853 Intrinsic Value-43.44 Volume0 Vega0.0103 Time Value43.94 Open Interest11 Rho-0.0011 Delta / Theta0.345
0	0%	36.5	40.5	0	35.00	0.18	0%	0	1.15	0
USD Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250718\|35.00C Delta0.929 Imp Vol3.1019 Bid36.5 Gamma0.0028 Theoretical40.5 Ask40.5 Theta-0.2053 Intrinsic Value38.44 Volume0 Vega0.0209 Time Value-38.44 Open Interest0 Rho0.0122 Delta / Theta-4.5255 USD Put 35.00 Exp: Jul 18, 2025 Last: 0.18 Chg.: 0% SymbolUSD\|20250718\|35.00P Delta-0.035 Imp Vol2.2508 Bid0 Gamma0.0022 Theoretical0.58 Ask1.15 Theta-0.0832 Intrinsic Value-38.44 Volume0 Vega0.0119 Time Value38.62 Open Interest65 Rho-0.0013 Delta / Theta0.4205
0	0%	31.5	35.4	0	40.00	0.5	0%	0	1	0
USD Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250718\|40.00C Delta0.9182 Imp Vol2.5951 Bid31.5 Gamma0.0038 Theoretical35.4 Ask35.4 Theta-0.192 Intrinsic Value33.44 Volume0 Vega0.0232 Time Value-33.44 Open Interest0 Rho0.014 Delta / Theta-4.7817 USD Put 40.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 0% SymbolUSD\|20250718\|40.00P Delta-0.038 Imp Vol1.8403 Bid0 Gamma0.0029 Theoretical0.5 Ask1 Theta-0.0728 Intrinsic Value-33.44 Volume0 Vega0.0127 Time Value33.94 Open Interest28 Rho-0.0013 Delta / Theta0.5225
					73.44	Price @ Jul 02, 2025 20:46 GMT
3.35	50.22%	2.85	3.8	12	74.00	0	0%	3.2	4.5	0
USD Call 74.00 Exp: Jul 18, 2025 Last: 3.35 Chg.: 50.22% SymbolUSD\|20250718\|74.00C Delta0.5052 Imp Vol0.5787 Bid2.85 Gamma0.0448 Theoretical3.35 Ask3.8 Theta-0.1148 Intrinsic Value-0.56 Volume12 Vega0.0613 Time Value3.91 Open Interest37 Rho0.0148 Delta / Theta-4.4006 USD Put 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250718\|74.00P Delta-0.4953 Imp Vol0.5896 Bid3.2 Gamma0.0441 Theoretical3.85 Ask4.5 Theta-0.109 Intrinsic Value0.56 Volume0 Vega0.0613 Time Value-0.56 Open Interest0 Rho-0.0151 Delta / Theta4.5448
2.99	57.37%	2.7	3.3	5	75.00	4.7	0%	3.9	4.8	2
USD Call 75.00 Exp: Jul 18, 2025 Last: 2.99 Chg.: 57.37% SymbolUSD\|20250718\|75.00C Delta0.4629 Imp Vol0.5909 Bid2.7 Gamma0.0437 Theoretical2.99 Ask3.3 Theta-0.1163 Intrinsic Value-1.56 Volume5 Vega0.0611 Time Value4.55 Open Interest218 Rho0.0136 Delta / Theta-3.9786 USD Put 75.00 Exp: Jul 18, 2025 Last: 4.7 Chg.: 0% SymbolUSD\|20250718\|75.00P Delta-0.5323 Imp Vol0.6363 Bid3.9 Gamma0.0408 Theoretical4.7 Ask4.8 Theta-0.1172 Intrinsic Value1.56 Volume2 Vega0.0611 Time Value3.14 Open Interest0 Rho-0.0162 Delta / Theta4.5406
2.55	0%	1.75	3.4	1	76.00	0	0%	4.1	5.4	0
USD Call 76.00 Exp: Jul 18, 2025 Last: 2.55 Chg.: 0% SymbolUSD\|20250718\|76.00C Delta0.4189 Imp Vol0.583 Bid1.75 Gamma0.0436 Theoretical2.55 Ask3.4 Theta-0.1127 Intrinsic Value-2.56 Volume1 Vega0.0601 Time Value5.11 Open Interest6 Rho0.0124 Delta / Theta-3.7176 USD Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250718\|76.00P Delta-0.5921 Imp Vol0.5441 Bid4.1 Gamma0.0466 Theoretical4.75 Ask5.4 Theta-0.0968 Intrinsic Value2.56 Volume0 Vega0.0597 Time Value-2.56 Open Interest0 Rho-0.0173 Delta / Theta6.1151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD Comments

Write your thoughts about ProShares Ultra Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,479.2	-5.2	-0.01%
US 500	6,226.4	-1.0	-0.02%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.58	-0.53	-0.77%
Crude Oil WTI	66.95	-0.50	-0.74%
Gold	3,361.90	+2.20	+0.07%
Silver	36.365	-0.061	-0.17%
Copper	5.1853	+0.0313	+0.61%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.261	-0.029	-0.68%
U.S. 5Y	3.845	-0.025	-0.65%
U.S. 2Y	3.766	-0.023	-0.61%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	73.44	+3.02	+4.29%
Fondo SAM Balance.	1.928	-0.008	-0.42%
Col Sel Allo Pen-.	71.329	-0.034	-0.05%
AMOne One JPX/S&P.	2,892.0	0.0	0.00%
IDFC Premier Equi.	50.299	-0.116	-0.23%
Fondo BBVA Bancom.	91.926	-0.243	-0.26%
Janus Henderson T.	8.77	+0.07	+0.80%
HSBC Portfolios -.	444.742	-0.389	-0.09%