Breaking News

ProShares Ultra Semiconductors (USD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.76 -0.24 -0.43%

16/05 - Closed. Currency in USD

After Hours

52.70

-3.06

-5.49%

0:57:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 633,732
Bid/Ask: 0.00 / 0.00
Day's Range: 54.42 - 56.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Semiconductors Options Chain

Get free option data for USD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	42.8	0	15.00	0	0%	0	0.75	0
USD Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250620\|15.00C Delta0.9934 Imp Vol1.9763 Bid39 Gamma0.0005 Theoretical40.9 Ask42.8 Theta-0.0105 Intrinsic Value40.76 Volume0 Vega0.0031 Time Value-40.76 Open Interest0 Rho0.0135 Delta / Theta-94.2855 USD Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250620\|15.00P Delta-0.0181 Imp Vol2.5223 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-40.76 Volume0 Vega0.0076 Time Value40.76 Open Interest0 Rho-0.0012 Delta / Theta0.6479
0	0%	38	41.8	0	16.00	0	0%	0	2	0
USD Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250620\|16.00C Delta0.9933 Imp Vol1.8706 Bid38 Gamma0.0006 Theoretical39.9 Ask41.8 Theta-0.0103 Intrinsic Value39.76 Volume0 Vega0.0031 Time Value-39.76 Open Interest0 Rho0.0144 Delta / Theta-96.473 USD Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250620\|16.00P Delta-0.034 Imp Vol3.0008 Bid0 Gamma0.0015 Theoretical1 Ask2 Theta-0.0563 Intrinsic Value-39.76 Volume0 Vega0.0128 Time Value39.76 Open Interest0 Rho-0.0025 Delta / Theta0.6032
0	0%	37	40.8	0	17.00	0	0%	0	2	0
USD Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250620\|17.00C Delta0.9932 Imp Vol1.7715 Bid37 Gamma0.0006 Theoretical38.9 Ask40.8 Theta-0.01 Intrinsic Value38.76 Volume0 Vega0.0032 Time Value-38.76 Open Interest0 Rho0.0154 Delta / Theta-98.826 USD Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250620\|17.00P Delta-0.0359 Imp Vol2.8647 Bid0 Gamma0.0016 Theoretical1 Ask2 Theta-0.0563 Intrinsic Value-38.76 Volume0 Vega0.0134 Time Value38.76 Open Interest0 Rho-0.0026 Delta / Theta0.6383
					55.76	Price @ May 17, 2025 20:55 GMT
5.5	-4.51%	5.2	5.5	1	56.00	5.77	0%	5.4	5.8	0
USD Call 56.00 Exp: Jun 20, 2025 Last: 5.5 Chg.: -4.51% SymbolUSD\|20250620\|56.00C Delta0.5488 Imp Vol0.8136 Bid5.2 Gamma0.0286 Theoretical5.5 Ask5.5 Theta-0.0835 Intrinsic Value-0.24 Volume1 Vega0.0674 Time Value5.74 Open Interest9 Rho0.0234 Delta / Theta-6.572 USD Put 56.00 Exp: Jun 20, 2025 Last: 5.77 Chg.: 0% SymbolUSD\|20250620\|56.00P Delta-0.452 Imp Vol0.8231 Bid5.4 Gamma0.0284 Theoretical5.6 Ask5.8 Theta-0.0785 Intrinsic Value0.24 Volume0 Vega0.0674 Time Value5.53 Open Interest2 Rho-0.0245 Delta / Theta5.7592
5.36	0%	4.7	5.2	0	57.00	0	0%	5.9	6.4	0
USD Call 57.00 Exp: Jun 20, 2025 Last: 5.36 Chg.: 0% SymbolUSD\|20250620\|57.00C Delta0.5188 Imp Vol0.7965 Bid4.7 Gamma0.0294 Theoretical4.95 Ask5.2 Theta-0.0822 Intrinsic Value-1.24 Volume0 Vega0.0678 Time Value6.6 Open Interest2 Rho0.0223 Delta / Theta-6.3122 USD Put 57.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250620\|57.00P Delta-0.4804 Imp Vol0.821 Bid5.9 Gamma0.0286 Theoretical6.15 Ask6.4 Theta-0.0786 Intrinsic Value1.24 Volume0 Vega0.0678 Time Value-1.24 Open Interest0 Rho-0.026 Delta / Theta6.1127
4.4	0%	4.3	4.9	2	58.00	0	0%	6.4	6.9	0
USD Call 58.00 Exp: Jun 20, 2025 Last: 4.4 Chg.: 0% SymbolUSD\|20250620\|58.00C Delta0.4874 Imp Vol0.7754 Bid4.3 Gamma0.0302 Theoretical4.4 Ask4.9 Theta-0.08 Intrinsic Value-2.24 Volume2 Vega0.0678 Time Value6.64 Open Interest1 Rho0.0212 Delta / Theta-6.0928 USD Put 58.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUSD\|20250620\|58.00P Delta-0.51 Imp Vol0.8076 Bid6.4 Gamma0.0291 Theoretical6.65 Ask6.9 Theta-0.0771 Intrinsic Value2.24 Volume0 Vega0.0678 Time Value-2.24 Open Interest0 Rho-0.0274 Delta / Theta6.6123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD Comments

Write your thoughts about ProShares Ultra Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,362.8	-291.9	-0.68%
US 500	5,917.6	-40.8	-0.68%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.47	+0.06	+0.09%
Crude Oil WTI	62.02	+0.05	+0.08%
Gold	3,238.62	+51.42	+1.61%
Silver	32.627	+0.273	+0.85%
Copper	4.5958	+0.0023	+0.05%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.480	+0.041	+0.92%
U.S. 5Y	4.084	+0.021	+0.52%
U.S. 2Y	3.985	+0.002	+0.05%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	55.76	-0.24	-0.43%
Capital Group Glo.	2,595.000	+3.000	+0.12%
Guotai SSE 180 Fi.	1.35	-0.02	-1.46%
FUNDO DE INVESTIM.	47.735	+0.004	+0.01%
SICO Kingdom Equi.	38.469	+0.339	+0.89%
Amundi Öko Sozial.	204.590	+1.880	+0.93%
iShares US Indust.	140.11	+1.23	+0.89%
Banca Pueyo Deuda.	11.668	0.000	0.00%