ProShares Ultra Silver (AGQ)

NYSE
29.17
+0.01(+0.03%)
After Hours
29.11
-0.06(-0.21%)
- Real-time Data
  • Volume:
    305,788
  • Bid/Ask:
    29.12/29.30
  • Day's Range:
    28.54 - 29.30

AGQ Historical Data

Time Frame:
Daily
08/05/2023 - 07/06/2023
29.1729.0729.3028.54306.09K+0.03%
29.1628.8329.4628.63315.17K-0.41%
29.2830.0630.1129.16612.90K-2.27%
29.9629.0630.0829.00590.31K+2.88%
29.1228.5329.3327.951.03M+2.90%
28.3028.1628.4727.83689.61K-0.91%
28.5628.2128.6527.88661.77K+5.15%
27.1627.9428.0127.10835.42K-2.83%
27.9528.6528.7327.89732.45K-3.49%
28.9629.0829.4828.85696.20K-1.61%
29.4329.8530.1329.42683.71K-1.85%
29.9929.5230.4829.191.25M+2.92%
29.1429.2529.3128.76941.60K-2.57%
29.9130.1030.1429.35604.89K+0.20%
29.8530.3730.6529.55798.79K-2.67%
30.6730.7831.0330.46523.76K+0.89%
30.4030.5730.9030.141.03M-1.71%
30.9332.1832.4530.852.28M-9.83%
34.3035.2335.3633.861.12M-1.69%
34.8934.5335.1334.46638.43K+0.20%
34.8234.9135.1634.69549.52K-0.97%
Highest: 35.36Lowest: 27.10Difference: 8.26Average: 30.09Change %: -17.04