Breaking News

ProShares Ultra Silver (AGQ)

	Symbol	Exchange	Currency
	AGQ	NYSE	USD	Real-time
	AGQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.38 +1.87 +2.35%

15:16:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 968,867
Bid/Ask: 0.00 / 0.00
Day's Range: 81.22 - 82.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 14:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.05	3.05%	2.5	3.2	11	80.00	1.15	1.15%	0.85	1.85	2
AGQ Call 80.00 Exp: Oct 24, 2025 Last: 3.05 Chg.: 3.05% SymbolAGQ\|20251024\|80.00C Delta0.6839 Imp Vol1.0835 Bid2.5 Gamma0.0765 Theoretical3.05 Ask3.2 Theta-0.8337 Intrinsic Value2.29 Volume11 Vega0.0153 Time Value0.76 Open Interest172 Rho0.0015 Delta / Theta-0.8204 AGQ Put 80.00 Exp: Oct 24, 2025 Last: 1.15 Chg.: 1.15% SymbolAGQ\|20251024\|80.00P Delta-0.33 Imp Vol1.1928 Bid0.85 Gamma0.0707 Theoretical1.15 Ask1.85 Theta-0.9248 Intrinsic Value-2.29 Volume2 Vega0.0156 Time Value3.44 Open Interest183 Rho-0.0007 Delta / Theta0.3568
2.4	2.4%	1.85	2.65	60	81.00	0	0%	1.2	2.35	0
AGQ Call 81.00 Exp: Oct 24, 2025 Last: 2.4 Chg.: 2.4% SymbolAGQ\|20251024\|81.00C Delta0.6037 Imp Vol1.0667 Bid1.85 Gamma0.0841 Theoretical2.4 Ask2.65 Theta-0.8881 Intrinsic Value1.29 Volume60 Vega0.0166 Time Value1.11 Open Interest159 Rho0.0013 Delta / Theta-0.6797 AGQ Put 81.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20251024\|81.00P Delta-0.4119 Imp Vol1.3333 Bid1.2 Gamma0.068 Theoretical1.775 Ask2.35 Theta-1.1108 Intrinsic Value-1.29 Volume0 Vega0.0167 Time Value1.29 Open Interest41 Rho-0.0009 Delta / Theta0.3709
1.9	1.9%	1.6	2.25	1	82.00	0	0%	1.6	2.95	0
AGQ Call 82.00 Exp: Oct 24, 2025 Last: 1.9 Chg.: 1.9% SymbolAGQ\|20251024\|82.00C Delta0.5173 Imp Vol1.0892 Bid1.6 Gamma0.0852 Theoretical1.9 Ask2.25 Theta-0.9368 Intrinsic Value0.29 Volume1 Vega0.0171 Time Value1.61 Open Interest65 Rho0.0011 Delta / Theta-0.5522 AGQ Put 82.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20251024\|82.00P Delta-0.4813 Imp Vol1.3484 Bid1.6 Gamma0.0688 Theoretical2.275 Ask2.95 Theta-1.1498 Intrinsic Value-0.29 Volume0 Vega0.0171 Time Value0.29 Open Interest24 Rho-0.001 Delta / Theta0.4186
					82.29	Price @ Oct 23, 2025 14:12 GMT
0	0%	1.1	2	0	83.00	0	0%	2.25	3.4	0
AGQ Call 83.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20251024\|83.00C Delta0.4375 Imp Vol1.1496 Bid1.1 Gamma0.0798 Theoretical1.55 Ask2 Theta-0.9766 Intrinsic Value-0.71 Volume0 Vega0.0169 Time Value0.71 Open Interest45 Rho0.0009 Delta / Theta-0.4479 AGQ Put 83.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20251024\|83.00P Delta-0.5495 Imp Vol1.3521 Bid2.25 Gamma0.0682 Theoretical2.825 Ask3.4 Theta-1.1448 Intrinsic Value0.71 Volume0 Vega0.017 Time Value-0.71 Open Interest51 Rho-0.0011 Delta / Theta0.48
1.05	1.05%	0.8	1.25	1	84.00	0	0%	2.7	4	0
AGQ Call 84.00 Exp: Oct 24, 2025 Last: 1.05 Chg.: 1.05% SymbolAGQ\|20251024\|84.00C Delta0.3496 Imp Vol1.0719 Bid0.8 Gamma0.0804 Theoretical1.05 Ask1.25 Theta-0.8553 Intrinsic Value-1.71 Volume1 Vega0.0159 Time Value2.76 Open Interest78 Rho0.0008 Delta / Theta-0.4087 AGQ Put 84.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20251024\|84.00P Delta-0.621 Imp Vol1.3002 Bid2.7 Gamma0.0682 Theoretical3.35 Ask4 Theta-1.057 Intrinsic Value1.71 Volume0 Vega0.0163 Time Value-1.71 Open Interest227 Rho-0.0013 Delta / Theta0.5875
0.8	0.8%	0.55	0.85	5	85.00	0	0%	3.2	5.6	0
AGQ Call 85.00 Exp: Oct 24, 2025 Last: 0.8 Chg.: 0.8% SymbolAGQ\|20251024\|85.00C Delta0.2809 Imp Vol1.1011 Bid0.55 Gamma0.0713 Theoretical0.8 Ask0.85 Theta-0.7997 Intrinsic Value-2.71 Volume5 Vega0.0145 Time Value3.51 Open Interest242 Rho0.0006 Delta / Theta-0.3513 AGQ Put 85.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20251024\|85.00P Delta-0.6539 Imp Vol1.539 Bid3.2 Gamma0.0558 Theoretical4.4 Ask5.6 Theta-1.2136 Intrinsic Value2.71 Volume0 Vega0.0158 Time Value-2.71 Open Interest604 Rho-0.0014 Delta / Theta0.5388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,520.5	-69.9	-0.15%
US 500	6,709.6	+10.2	+0.15%
FTSE 100	9,572.40	+57.40	+0.60%
DAX	24,134.29	-23.48	-0.10%
South Africa Top 40	103,201.39	+1713.48	+1.69%

Brent Oil	65.56	+2.97	+4.75%
Crude Oil WTI	61.45	+2.95	+5.04%
Gold	4,152.95	+87.55	+2.15%
Silver	48.848	+1.166	+2.45%
Copper	5.0880	+0.0925	+1.85%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.016	0.000	0.00%
U.K. 10Y	4.4160	-0.0140	-0.32%
Germany 10Y	2.5724	+0.0114	+0.45%
U.S. 10Y	3.980	+0.028	+0.71%
U.S. 5Y	3.583	+0.030	+0.84%
U.S. 2Y	3.470	+0.026	+0.75%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	81.38	+1.87	+2.35%
IFLEX	1.65	+0.02	+1.23%
American Century .	9.380	0.000	0.00%
PRTS	0.655	+0.004	+0.63%