Breaking News

ProShares Ultra Silver (AGQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.34 -1.17 -2.69%

21/02 - Closed. Currency in USD

After Hours

42.24

-0.10

-0.24%

1:42:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 1,653,007
Bid/Ask: 0.00 / 0.00
Day's Range: 42.24 - 43.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	17.4	0	25.00	0	0%	0	0.2	0
AGQ Call 25.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250228\|25.00C Delta0.9331 Imp Vol1.8915 Bid15.1 Gamma0.0078 Theoretical17.4 Ask17.4 Theta-0.0696 Intrinsic Value16.76 Volume0 Vega0.0113 Time Value-16.76 Open Interest0 Rho0.0095 Delta / Theta-13.4127 AGQ Put 25.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250228\|25.00P Delta-0.0215 Imp Vol1.3039 Bid0 Gamma0.0045 Theoretical0.1 Ask0.2 Theta-0.0182 Intrinsic Value-16.76 Volume0 Vega0.0045 Time Value16.76 Open Interest0 Rho-0.0004 Delta / Theta1.1786
0	0%	11.1	13.3	0	29.00	0	0%	0	2.15	0
AGQ Call 29.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250228\|29.00C Delta0.9232 Imp Vol1.3653 Bid11.1 Gamma0.0121 Theoretical13.3 Ask13.3 Theta-0.0568 Intrinsic Value12.76 Volume0 Vega0.0126 Time Value-12.76 Open Interest0 Rho0.0111 Delta / Theta-16.2569 AGQ Put 29.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250228\|29.00P Delta-0.1195 Imp Vol1.7656 Bid0 Gamma0.0129 Theoretical1.08 Ask2.15 Theta-0.0956 Intrinsic Value-12.76 Volume0 Vega0.0175 Time Value12.76 Open Interest0 Rho-0.0024 Delta / Theta1.25
11.5	0%	10.1	12.4	0	30.00	0.48	0%	0	0.75	0
AGQ Call 30.00 Exp: Feb 28, 2025 Last: 11.5 Chg.: 0% SymbolAGQ\|20250228\|30.00C Delta0.9083 Imp Vol1.3369 Bid10.1 Gamma0.0141 Theoretical12.4 Ask12.4 Theta-0.0632 Intrinsic Value11.76 Volume0 Vega0.0144 Time Value-0.26 Open Interest1 Rho0.0112 Delta / Theta-14.3662 AGQ Put 30.00 Exp: Feb 28, 2025 Last: 0.48 Chg.: 0% SymbolAGQ\|20250228\|30.00P Delta-0.0727 Imp Vol1.1948 Bid0 Gamma0.0132 Theoretical0.37 Ask0.75 Theta-0.0448 Intrinsic Value-11.76 Volume0 Vega0.0121 Time Value12.24 Open Interest40 Rho-0.0014 Delta / Theta1.6236
					41.76	Price @ Feb 12, 2025 21:06 GMT
2.05	28.12%	1.85	2.1	5	42.00	2.7	0%	2.05	2.3	0
AGQ Call 42.00 Exp: Feb 28, 2025 Last: 2.05 Chg.: 28.12% SymbolAGQ\|20250228\|42.00C Delta0.5148 Imp Vol0.6068 Bid1.85 Gamma0.0751 Theoretical2.05 Ask2.1 Theta-0.0684 Intrinsic Value-0.24 Volume5 Vega0.0349 Time Value2.29 Open Interest103 Rho0.0085 Delta / Theta-7.5231 AGQ Put 42.00 Exp: Feb 28, 2025 Last: 2.7 Chg.: 0% SymbolAGQ\|20250228\|42.00P Delta-0.487 Imp Vol0.6007 Bid2.05 Gamma0.0761 Theoretical2.17 Ask2.3 Theta-0.0632 Intrinsic Value0.24 Volume0 Vega0.0349 Time Value2.46 Open Interest251 Rho-0.0085 Delta / Theta7.7086
1.5	0%	1.65	1.9	0	42.50	3.55	0%	2.35	2.65	0
AGQ Call 42.50 Exp: Feb 28, 2025 Last: 1.5 Chg.: 0% SymbolAGQ\|20250228\|42.50C Delta0.4758 Imp Vol0.5917 Bid1.65 Gamma0.077 Theoretical1.78 Ask1.9 Theta-0.0665 Intrinsic Value-0.74 Volume0 Vega0.0348 Time Value2.24 Open Interest2 Rho0.0079 Delta / Theta-7.1496 AGQ Put 42.50 Exp: Feb 28, 2025 Last: 3.55 Chg.: 0% SymbolAGQ\|20250228\|42.50P Delta-0.523 Imp Vol0.6144 Bid2.35 Gamma0.0744 Theoretical2.5 Ask2.65 Theta-0.0644 Intrinsic Value0.74 Volume0 Vega0.0348 Time Value2.81 Open Interest250 Rho-0.0091 Delta / Theta8.1181
1.4	0%	1.5	1.7	0	43.00	0	0%	2.45	3.8	0
AGQ Call 43.00 Exp: Feb 28, 2025 Last: 1.4 Chg.: 0% SymbolAGQ\|20250228\|43.00C Delta0.4399 Imp Vol0.6 Bid1.5 Gamma0.0752 Theoretical1.6 Ask1.7 Theta-0.0667 Intrinsic Value-1.24 Volume0 Vega0.0345 Time Value2.64 Open Interest53 Rho0.0074 Delta / Theta-6.5974 AGQ Put 43.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250228\|43.00P Delta-0.5439 Imp Vol0.7097 Bid2.45 Gamma0.0641 Theoretical3.13 Ask3.8 Theta-0.0743 Intrinsic Value1.24 Volume0 Vega0.0347 Time Value-1.24 Open Interest0 Rho-0.0096 Delta / Theta7.3187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	42.34	-1.17	-2.69%