Breaking News

ProShares Ultra Silver (AGQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.58 -0.63 -1.57%

20:59:59 - Closed. Currency in USD

After Hours

39.79

+0.21

+0.53%

23:42:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 1,635,250
Bid/Ask: 0.00 / 0.00
Day's Range: 38.65 - 40.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	22.9	0	18.00	0	0%	0	3	0
AGQ Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250417\|18.00C Delta0.9261 Imp Vol13.9961 Bid19 Gamma0.0049 Theoretical22.9 Ask22.9 Theta-2.0459 Intrinsic Value21.58 Volume0 Vega0.0029 Time Value-21.58 Open Interest0 Rho0.0004 Delta / Theta-0.4527 AGQ Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250417\|18.00P Delta-0.0782 Imp Vol14.6148 Bid0 Gamma0.0049 Theoretical1.5 Ask3 Theta-2.2272 Intrinsic Value-21.58 Volume0 Vega0.003 Time Value21.58 Open Interest0 Rho-0.0001 Delta / Theta0.0351
0	0%	18	22.1	0	19.00	0	0%	0	3	0
AGQ Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250417\|19.00C Delta0.9162 Imp Vol13.8466 Bid18 Gamma0.0054 Theoretical22.1 Ask22.1 Theta-2.226 Intrinsic Value20.58 Volume0 Vega0.0032 Time Value-20.58 Open Interest0 Rho0.0004 Delta / Theta-0.4116 AGQ Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250417\|19.00P Delta-0.0834 Imp Vol13.7902 Bid0 Gamma0.0054 Theoretical1.5 Ask3 Theta-2.2065 Intrinsic Value-20.58 Volume0 Vega0.0032 Time Value20.58 Open Interest0 Rho-0.0001 Delta / Theta0.0378
18.51	0%	17	20.7	0	20.00	0.09	0%	0	0.75	0
AGQ Call 20.00 Exp: Apr 17, 2025 Last: 18.51 Chg.: 0% SymbolAGQ\|20250417\|20.00C Delta0.9222 Imp Vol11.8001 Bid17 Gamma0.006 Theoretical20.7 Ask20.7 Theta-1.794 Intrinsic Value19.58 Volume0 Vega0.003 Time Value-1.07 Open Interest14 Rho0.0004 Delta / Theta-0.5141 AGQ Put 20.00 Exp: Apr 17, 2025 Last: 0.09 Chg.: 0% SymbolAGQ\|20250417\|20.00P Delta-0.0425 Imp Vol8.7944 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.8303 Intrinsic Value-19.58 Volume0 Vega0.0019 Time Value19.67 Open Interest4 Rho-0.0001 Delta / Theta0.0512
					39.58	Price @ Apr 17, 2025 21:06 GMT
0.02	-97.78%	0	0.05	120	40.00	0.6	-15.49%	0	0.6	37
AGQ Call 40.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: -97.78% SymbolAGQ\|20250417\|40.00C Delta0.1179 Imp Vol0.1688 Bid0 Gamma0.5689 Theoretical0.02 Ask0.05 Theta-0.0354 Intrinsic Value-0.42 Volume120 Vega0.0041 Time Value0.44 Open Interest1,759 Rho0.0001 Delta / Theta-3.3345 AGQ Put 40.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: -15.49% SymbolAGQ\|20250417\|40.00P Delta-0.6768 Imp Vol0.4289 Bid0 Gamma0.4077 Theoretical0.6 Ask0.6 Theta-0.158 Intrinsic Value0.42 Volume37 Vega0.0074 Time Value0.18 Open Interest122 Rho-0.0006 Delta / Theta4.2851
0.05	-94.44%	0	0.15	8	40.50	0.6	-23.08%	0	3.1	20
AGQ Call 40.50 Exp: Apr 17, 2025 Last: 0.05 Chg.: -94.44% SymbolAGQ\|20250417\|40.50C Delta0.1279 Imp Vol0.3839 Bid0 Gamma0.265 Theoretical0.05 Ask0.15 Theta-0.0844 Intrinsic Value-0.92 Volume8 Vega0.0043 Time Value0.97 Open Interest12 Rho0.0001 Delta / Theta-1.5158 AGQ Put 40.50 Exp: Apr 17, 2025 Last: 0.6 Chg.: -23.08% SymbolAGQ\|20250417\|40.50P Delta-0.5229 Imp Vol3.1565 Bid0 Gamma0.0614 Theoretical3.1 Ask3.1 Theta-1.3092 Intrinsic Value0.92 Volume20 Vega0.0082 Time Value-0.32 Open Interest46 Rho-0.0006 Delta / Theta0.3994
0.08	-87.69%	0	0.15	26	41.00	2.03	0%	0.15	3.6	15
AGQ Call 41.00 Exp: Apr 17, 2025 Last: 0.08 Chg.: -87.69% SymbolAGQ\|20250417\|41.00C Delta0.1316 Imp Vol0.5961 Bid0 Gamma0.174 Theoretical0.08 Ask0.15 Theta-0.1333 Intrinsic Value-1.42 Volume26 Vega0.0044 Time Value1.5 Open Interest314 Rho0.0001 Delta / Theta-0.9872 AGQ Put 41.00 Exp: Apr 17, 2025 Last: 2.03 Chg.: 0% SymbolAGQ\|20250417\|41.00P Delta-0.6692 Imp Vol1.426 Bid0.15 Gamma0.1237 Theoretical2.03 Ask3.6 Theta-0.5365 Intrinsic Value1.42 Volume15 Vega0.0075 Time Value0.61 Open Interest41 Rho-0.0007 Delta / Theta1.2473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,328.40	-12.95	-0.39%
Silver	32.470	-0.070	-0.22%
Copper	4.7390	+0.0337	+0.72%
London Cocoa	5,842.00	+0.00	+0.00%
London Wheat	170.15	+0.00	+0.00%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4645	-0.0375	-1.50%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	39.58	-0.63	-1.57%
BNY Mellon Global.	0.899	+0.001	+0.06%
DJ China Offshore.	4,061.79	0.00	0.00%
AMP FS Retirement.	2.109	-0.002	-0.09%
JPMorgan Investme.	54.490	+0.140	+0.26%
+TASA SA de CV F..	2.218	+0.001	+0.04%
MiraeAsset TIGER .	14,565	+470	+3.33%
Swisscanto CH Ind.	94.590	+0.270	+0.29%