Breaking News

ProShares Ultra Silver (AGQ)

	Symbol	Exchange	Currency
	AGQ	NYSE	USD	Real-time
	AGQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.19 +0.19 +0.36%

08/08 - Closed. Currency in USD

Pre Market

51.76

-1.43

-2.69%

11:11:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 1,387,819
Bid/Ask: 0.00 / 0.00
Day's Range: 52.29 - 53.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	37.7	0	16.00	0	0%	0	1.15	0
AGQ Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250815\|16.00C Delta0.9755 Imp Vol5.8978 Bid35.4 Gamma0.0014 Theoretical37.7 Ask37.7 Theta-0.1946 Intrinsic Value37.19 Volume0 Vega0.0039 Time Value-37.19 Open Interest0 Rho0.0023 Delta / Theta-5.0115 AGQ Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250815\|16.00P Delta-0.0268 Imp Vol6.085 Bid0 Gamma0.0015 Theoretical0.57 Ask1.15 Theta-0.2137 Intrinsic Value-37.19 Volume0 Vega0.0042 Time Value37.19 Open Interest0 Rho-0.0003 Delta / Theta0.1252
0	0%	34.2	36.7	0	17.00	0	0%	0	0.95	0
AGQ Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250815\|17.00C Delta0.9741 Imp Vol5.6183 Bid34.2 Gamma0.0016 Theoretical36.7 Ask36.7 Theta-0.1941 Intrinsic Value36.19 Volume0 Vega0.0041 Time Value-36.19 Open Interest0 Rho0.0025 Delta / Theta-5.0194 AGQ Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250815\|17.00P Delta-0.0252 Imp Vol5.5616 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.1856 Intrinsic Value-36.19 Volume0 Vega0.004 Time Value36.19 Open Interest0 Rho-0.0003 Delta / Theta0.1356
0	0%	33.1	35.7	0	18.00	0	0%	0	0.95	0
AGQ Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250815\|18.00C Delta0.9727 Imp Vol5.3562 Bid33.1 Gamma0.0017 Theoretical35.7 Ask35.7 Theta-0.1934 Intrinsic Value35.19 Volume0 Vega0.0043 Time Value-35.19 Open Interest0 Rho0.0026 Delta / Theta-5.0306 AGQ Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250815\|18.00P Delta-0.0265 Imp Vol5.3036 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-0.185 Intrinsic Value-35.19 Volume0 Vega0.0042 Time Value35.19 Open Interest0 Rho-0.0003 Delta / Theta0.1434
					53.19	Price @ Aug 09, 2025 21:06 GMT
0.95	-13.64%	1	1.15	95	54.00	1.9	-19.15%	1.65	3.9	6
AGQ Call 54.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: -13.64% SymbolAGQ\|20250815\|54.00C Delta0.4277 Imp Vol0.5211 Bid1 Gamma0.1104 Theoretical1.08 Ask1.15 Theta-0.1188 Intrinsic Value-0.81 Volume95 Vega0.0268 Time Value1.76 Open Interest228 Rho0.0036 Delta / Theta-3.6012 AGQ Put 54.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: -19.15% SymbolAGQ\|20250815\|54.00P Delta-0.57 Imp Vol0.5399 Bid1.65 Gamma0.107 Theoretical1.9 Ask3.9 Theta-0.1172 Intrinsic Value0.81 Volume6 Vega0.0268 Time Value1.09 Open Interest49 Rho-0.0045 Delta / Theta4.861
0.7	-10.26%	0.65	0.8	36	55.00	2.5	0%	2.05	2.65	22
AGQ Call 55.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -10.26% SymbolAGQ\|20250815\|55.00C Delta0.3201 Imp Vol0.5108 Bid0.65 Gamma0.1027 Theoretical0.7 Ask0.8 Theta-0.1057 Intrinsic Value-1.81 Volume36 Vega0.0244 Time Value2.51 Open Interest530 Rho0.0027 Delta / Theta-3.0269 AGQ Put 55.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolAGQ\|20250815\|55.00P Delta-0.6777 Imp Vol0.5208 Bid2.05 Gamma0.1014 Theoretical2.5 Ask2.65 Theta-0.1024 Intrinsic Value1.81 Volume22 Vega0.0245 Time Value0.69 Open Interest586 Rho-0.0052 Delta / Theta6.6185
0.53	12.77%	0.45	0.6	12	56.00	3.61	0%	2.95	4.6	0
AGQ Call 56.00 Exp: Aug 15, 2025 Last: 0.53 Chg.: 12.77% SymbolAGQ\|20250815\|56.00C Delta0.2465 Imp Vol0.5495 Bid0.45 Gamma0.0842 Theoretical0.53 Ask0.6 Theta-0.1 Intrinsic Value-2.81 Volume12 Vega0.0215 Time Value3.34 Open Interest163 Rho0.0021 Delta / Theta-2.4656 AGQ Put 56.00 Exp: Aug 15, 2025 Last: 3.61 Chg.: 0% SymbolAGQ\|20250815\|56.00P Delta-0.6845 Imp Vol0.7532 Bid2.95 Gamma0.0694 Theoretical3.78 Ask4.6 Theta-0.1482 Intrinsic Value2.81 Volume0 Vega0.0242 Time Value0.8 Open Interest12 Rho-0.0054 Delta / Theta4.6189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,335.36	+7.91	+0.15%
NSE All Share	146,103.06	+346.56	+0.24%
US 30	44,279.5	+103.4	+0.23%
US 500	6,394.5	+5.0	+0.08%
FTSE 100	9,112.40	+16.67	+0.18%
DAX	24,070.22	-123.12	-0.51%
South Africa Top 40	93,388.03	-104.88	-0.11%

Brent Oil	66.69	+0.10	+0.15%
Crude Oil WTI	63.94	+0.06	+0.09%
Gold	3,414.45	-76.85	-2.20%
Silver	37.843	-0.700	-1.81%
Copper	4.4458	-0.0257	-0.57%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5710	-0.0360	-0.78%
Germany 10Y	2.6968	+0.0108	+0.40%
U.S. 10Y	4.269	-0.014	-0.33%
U.S. 5Y	3.817	-0.011	-0.29%
U.S. 2Y	3.752	-0.006	-0.16%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.05	-0.60	-0.80%
UBA	48.65	+0.05	+0.10%
First HoldCo	32.80	-0.15	-0.46%
Guaranty Trust Holding	99.90	-0.10	-0.10%
Sterling Bank	8.400	+0.050	+0.60%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	53.19	+0.19	+0.36%
CITIC StarRock 17	523.380	+13.920	+2.73%
Caixabank Rentas .	6.452	-0.000	-0.00%
Amundi Elite Inco.	4.875	+0.004	+0.08%
Arca Economia Rea.	6.316	+0.011	+0.17%
Mutuafondo Espaon.	391.615	+2.287	+0.59%
AXA Defensiv Inve.	57.390	0.000	0.00%
Credit Suisse CH .	147.590	+0.420	+0.29%