Breaking News

ProShares Ultra Silver (AGQ)

	Symbol	Exchange	Currency
	AGQ	NYSE	USD	Real-time
	AGQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.99 -13.95 -15.17%

21/10 - Closed. Currency in USD

Pre Market

76.56

-1.43

-1.83%

12:42:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 6,826,944
Bid/Ask: 0.00 / 0.00
Day's Range: 75.58 - 82.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	49.8	0	30.00	0	0%	0	0.05	0
AGQ Call 30.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20251024\|30.00C Delta0 Imp Vol0 Bid46 Gamma0 Theoretical0 Ask49.8 Theta0 Intrinsic Value47.99 Volume0 Vega0 Time Value-47.99 Open Interest0 Rho0 Delta / Theta0 AGQ Put 30.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20251024\|30.00P Delta-0.0046 Imp Vol4.3748 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0686 Intrinsic Value-47.99 Volume0 Vega0.0009 Time Value47.99 Open Interest0 Rho0 Delta / Theta0.0664
45.58	0%	41.1	44.8	0	35.00	0.06	0%	0	0.05	0
AGQ Call 35.00 Exp: Oct 24, 2025 Last: 45.58 Chg.: 0% SymbolAGQ\|20251024\|35.00C Delta0 Imp Vol0 Bid41.1 Gamma0 Theoretical0 Ask44.8 Theta0 Intrinsic Value42.99 Volume0 Vega0 Time Value2.59 Open Interest0 Rho0 Delta / Theta0 AGQ Put 35.00 Exp: Oct 24, 2025 Last: 0.06 Chg.: 0% SymbolAGQ\|20251024\|35.00P Delta-0.0054 Imp Vol3.7115 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0676 Intrinsic Value-42.99 Volume0 Vega0.0011 Time Value43.05 Open Interest2 Rho0 Delta / Theta0.0797
0	0%	36	39.8	0	40.00	0.18	0%	0	2.1	0
AGQ Call 40.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20251024\|40.00C Delta0 Imp Vol0 Bid36 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value37.99 Volume0 Vega0 Time Value-37.99 Open Interest0 Rho0 Delta / Theta0 AGQ Put 40.00 Exp: Oct 24, 2025 Last: 0.18 Chg.: 0% SymbolAGQ\|20251024\|40.00P Delta-0.0775 Imp Vol6.5463 Bid0 Gamma0.0031 Theoretical2.1 Ask2.1 Theta-1.1183 Intrinsic Value-37.99 Volume0 Vega0.0103 Time Value38.17 Open Interest2 Rho-0.0006 Delta / Theta0.0693
					77.99	Price @ Oct 21, 2025 21:06 GMT
3.3	0%	3	3.7	74	78.00	3.08	0%	3	4	76
AGQ Call 78.00 Exp: Oct 24, 2025 Last: 3.3 Chg.: 0% SymbolAGQ\|20251024\|78.00C Delta0.5219 Imp Vol1.1677 Bid3 Gamma0.0483 Theoretical3.3 Ask3.7 Theta-0.5523 Intrinsic Value-0.01 Volume74 Vega0.0282 Time Value3.31 Open Interest31 Rho0.0031 Delta / Theta-0.9449 AGQ Put 78.00 Exp: Oct 24, 2025 Last: 3.08 Chg.: 0% SymbolAGQ\|20251024\|78.00P Delta-0.4796 Imp Vol1.0948 Bid3 Gamma0.0515 Theoretical3.08 Ask4 Theta-0.51 Intrinsic Value0.01 Volume76 Vega0.0282 Time Value3.07 Open Interest67 Rho-0.0029 Delta / Theta0.9404
3.09	0%	2.45	3.3	322	79.00	3.93	702.04%	3.4	4.9	16
AGQ Call 79.00 Exp: Oct 24, 2025 Last: 3.09 Chg.: 0% SymbolAGQ\|20251024\|79.00C Delta0.4788 Imp Vol1.255 Bid2.45 Gamma0.0449 Theoretical3.09 Ask3.3 Theta-0.593 Intrinsic Value-1.01 Volume322 Vega0.0282 Time Value4.1 Open Interest36 Rho0.0028 Delta / Theta-0.8074 AGQ Put 79.00 Exp: Oct 24, 2025 Last: 3.93 Chg.: 702.04% SymbolAGQ\|20251024\|79.00P Delta-0.5243 Imp Vol1.2034 Bid3.4 Gamma0.0468 Theoretical3.93 Ask4.9 Theta-0.5603 Intrinsic Value1.01 Volume16 Vega0.0282 Time Value2.92 Open Interest70 Rho-0.0032 Delta / Theta0.9358
2.6	-77.19%	2.3	2.85	125	80.00	4.38	630%	4.2	5.5	31
AGQ Call 80.00 Exp: Oct 24, 2025 Last: 2.6 Chg.: -77.19% SymbolAGQ\|20251024\|80.00C Delta0.4324 Imp Vol1.2269 Bid2.3 Gamma0.0453 Theoretical2.6 Ask2.85 Theta-0.572 Intrinsic Value-2.01 Volume125 Vega0.0278 Time Value4.61 Open Interest99 Rho0.0026 Delta / Theta-0.7561 AGQ Put 80.00 Exp: Oct 24, 2025 Last: 4.38 Chg.: 630% SymbolAGQ\|20251024\|80.00P Delta-0.5749 Imp Vol1.1529 Bid4.2 Gamma0.0481 Theoretical4.38 Ask5.5 Theta-0.5276 Intrinsic Value2.01 Volume31 Vega0.0277 Time Value2.37 Open Interest168 Rho-0.0035 Delta / Theta1.0895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,597.95	+60.27	+1.09%
NSE All Share	153,064.34	+1607.44	+1.06%
US 30	46,919.0	-5.7	-0.01%
US 500	6,730.6	-4.7	-0.07%
FTSE 100	9,511.34	+84.35	+0.89%
DAX	24,321.95	-26.83	-0.11%
South Africa Top 40	100,670.63	-953.34	-0.94%

Brent Oil	62.44	+1.12	+1.83%
Crude Oil WTI	58.37	+1.13	+1.97%
Gold	4,033.66	-75.44	-1.84%
Silver	47.385	-0.319	-0.67%
Copper	4.9613	-0.0047	-0.09%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.018	0.000	0.00%
U.K. 10Y	4.3800	-0.1010	-2.25%
Germany 10Y	2.5411	-0.0099	-0.39%
U.S. 10Y	3.938	-0.023	-0.58%
U.S. 5Y	3.546	-0.014	-0.39%
U.S. 2Y	3.447	-0.009	-0.26%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.90	-0.60	-0.88%
UBA	42.75	-0.20	-0.47%
First HoldCo	33.65	-0.30	-0.88%
Guaranty Trust Holding	93.30	+0.35	+0.38%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	628.00	+28.00	+4.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	77.99	-13.95	-15.17%
Jupiter Distribut.	0.59	0.00	0.41%
BELL	234.00	-2.00	-0.85%
COMMERZBANK AG Ca.	12.930	0.000	0.00%
SGR/USD	0.002334	-0.002758	-54.16%
Dimensional Globa.	30.23	+0.02	+0.07%
VEIL/USD	0.00133	0.00000	0.00%
ESTM	0.20	0.00	-1.75%