Breaking News

ProShares Ultra Silver (AGQ)

	Symbol	Exchange	Currency
	AGQ	NYSE	USD	Real-time
	AGQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.91 -0.16 -0.30%

18/07 - Closed. Currency in USD

After Hours

52.94

+0.03

+0.06%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 1,025,265
Bid/Ask: 0.00 / 0.00
Day's Range: 52.88 - 53.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	28.6	0	25.00	0	0%	0	1.5	0
AGQ Call 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250725\|25.00C Delta0.9535 Imp Vol3.8328 Bid26.3 Gamma0.0035 Theoretical28.6 Ask28.6 Theta-0.1979 Intrinsic Value27.91 Volume0 Vega0.0071 Time Value-27.91 Open Interest0 Rho0.0042 Delta / Theta-4.8175 AGQ Put 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250725\|25.00P Delta-0.0497 Imp Vol3.9427 Bid0 Gamma0.0036 Theoretical0.75 Ask1.5 Theta-0.2115 Intrinsic Value-27.91 Volume0 Vega0.0075 Time Value27.91 Open Interest0 Rho-0.0006 Delta / Theta0.2351
19.11	0%	21.9	23.4	0	30.00	0	0%	0	1.3	0
AGQ Call 30.00 Exp: Jul 25, 2025 Last: 19.11 Chg.: 0% SymbolAGQ\|20250725\|30.00C Delta0.9526 Imp Vol2.7754 Bid21.9 Gamma0.0049 Theoretical23.4 Ask23.4 Theta-0.1468 Intrinsic Value22.91 Volume0 Vega0.0072 Time Value-3.8 Open Interest1 Rho0.0052 Delta / Theta-6.4908 AGQ Put 30.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250725\|30.00P Delta-0.058 Imp Vol3.0097 Bid0 Gamma0.0053 Theoretical0.65 Ask1.3 Theta-0.1824 Intrinsic Value-22.91 Volume0 Vega0.0085 Time Value22.91 Open Interest0 Rho-0.0007 Delta / Theta0.3181
0	0%	18.2	19.4	0	34.00	0	0%	0	1.55	0
AGQ Call 34.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250725\|34.00C Delta0.9424 Imp Vol2.2549 Bid18.2 Gamma0.007 Theoretical19.4 Ask19.4 Theta-0.1398 Intrinsic Value18.91 Volume0 Vega0.0085 Time Value-18.91 Open Interest0 Rho0.0058 Delta / Theta-6.7401 AGQ Put 34.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250725\|34.00P Delta-0.078 Imp Vol2.5806 Bid0 Gamma0.0077 Theoretical0.78 Ask1.55 Theta-0.1965 Intrinsic Value-18.91 Volume0 Vega0.0107 Time Value18.91 Open Interest0 Rho-0.0009 Delta / Theta0.3971
					52.91	Price @ Jul 18, 2025 21:06 GMT
1.54	-3.75%	1	1.4	9	53.00	1.15	-46.01%	1.2	1.3	1
AGQ Call 53.00 Exp: Jul 25, 2025 Last: 1.54 Chg.: -3.75% SymbolAGQ\|20250725\|53.00C Delta0.5056 Imp Vol0.4182 Bid1 Gamma0.1302 Theoretical1.2 Ask1.4 Theta-0.0903 Intrinsic Value-0.09 Volume9 Vega0.0292 Time Value1.63 Open Interest93 Rho0.0049 Delta / Theta-5.596 AGQ Put 53.00 Exp: Jul 25, 2025 Last: 1.15 Chg.: -46.01% SymbolAGQ\|20250725\|53.00P Delta-0.4957 Imp Vol0.4186 Bid1.2 Gamma0.1304 Theoretical1.25 Ask1.3 Theta-0.0846 Intrinsic Value0.09 Volume1 Vega0.0292 Time Value1.06 Open Interest21 Rho-0.0045 Delta / Theta5.8613
0.94	-20.34%	0.65	0.9	35	54.00	1.72	-17.31%	1.75	2.9	39
AGQ Call 54.00 Exp: Jul 25, 2025 Last: 0.94 Chg.: -20.34% SymbolAGQ\|20250725\|54.00C Delta0.3779 Imp Vol0.4159 Bid0.65 Gamma0.1248 Theoretical0.78 Ask0.9 Theta-0.085 Intrinsic Value-1.09 Volume35 Vega0.0279 Time Value2.03 Open Interest209 Rho0.0037 Delta / Theta-4.4455 AGQ Put 54.00 Exp: Jul 25, 2025 Last: 1.72 Chg.: -17.31% SymbolAGQ\|20250725\|54.00P Delta-0.5793 Imp Vol0.5927 Bid1.75 Gamma0.0903 Theoretical2.33 Ask2.9 Theta-0.118 Intrinsic Value1.09 Volume39 Vega0.0286 Time Value0.63 Open Interest18 Rho-0.0053 Delta / Theta4.9108
0.55	-32.93%	0.35	0.6	59	55.00	2.61	0%	2.3	2.75	6
AGQ Call 55.00 Exp: Jul 25, 2025 Last: 0.55 Chg.: -32.93% SymbolAGQ\|20250725\|55.00C Delta0.2801 Imp Vol0.4464 Bid0.35 Gamma0.103 Theoretical0.55 Ask0.6 Theta-0.0803 Intrinsic Value-2.09 Volume59 Vega0.0247 Time Value2.64 Open Interest1,017 Rho0.0027 Delta / Theta-3.4864 AGQ Put 55.00 Exp: Jul 25, 2025 Last: 2.61 Chg.: 0% SymbolAGQ\|20250725\|55.00P Delta-0.7202 Imp Vol0.4502 Bid2.3 Gamma0.1026 Theoretical2.61 Ask2.75 Theta-0.0754 Intrinsic Value2.09 Volume6 Vega0.0246 Time Value0.52 Open Interest1 Rho-0.0062 Delta / Theta9.5498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,441.0	+98.8	+0.22%
US 500	6,311.6	+14.8	+0.24%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.24	-0.04	-0.06%
Crude Oil WTI	66.04	-0.01	-0.02%
Gold	3,375.40	+17.10	+0.51%
Silver	38.573	+0.108	+0.28%
Copper	5.6122	+0.0077	+0.14%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6500	-0.0420	-1.56%
U.S. 10Y	4.396	-0.035	-0.79%
U.S. 5Y	3.934	-0.027	-0.68%
U.S. 2Y	3.863	-0.012	-0.31%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	52.91	-0.16	-0.30%
Franklin India Sh.	4,281.414	+0.031	+0.00%
MainStay Epoch US.	22.72	+0.05	+0.22%