Breaking News

ProShares Ultra Silver (AGQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.92 -0.09 -0.23%

08/05 - Closed. Currency in USD

Pre Market

39.49

+0.57

+1.46%

9:45:49 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 1,142,519
Bid/Ask: 0.00 / 0.00
Day's Range: 38.73 - 39.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.79	0%	18.8	21.3	0	18.00	0	0%	0	1.1	0
AGQ Call 18.00 Exp: May 09, 2025 Last: 20.79 Chg.: 0% SymbolAGQ\|20250509\|18.00C Delta0.9569 Imp Vol10.1313 Bid18.8 Gamma0.0044 Theoretical21.3 Ask21.3 Theta-0.9443 Intrinsic Value20.94 Volume0 Vega0.0019 Time Value-0.15 Open Interest2 Rho0.0004 Delta / Theta-1.0133 AGQ Put 18.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250509\|18.00P Delta-0.0486 Imp Vol10.6533 Bid0 Gamma0.0047 Theoretical0.55 Ask1.1 Theta-1.0916 Intrinsic Value-20.94 Volume0 Vega0.0021 Time Value20.94 Open Interest0 Rho-0.0001 Delta / Theta0.0445
19.99	0%	17.8	20.4	0	19.00	0	0%	0	1.1	0
AGQ Call 19.00 Exp: May 09, 2025 Last: 19.99 Chg.: 0% SymbolAGQ\|20250509\|19.00C Delta0.9483 Imp Vol10.0005 Bid17.8 Gamma0.0052 Theoretical20.4 Ask20.4 Theta-1.0792 Intrinsic Value19.94 Volume0 Vega0.0022 Time Value0.05 Open Interest1 Rho0.0004 Delta / Theta-0.8787 AGQ Put 19.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250509\|19.00P Delta-0.0518 Imp Vol10.0109 Bid0 Gamma0.0052 Theoretical0.55 Ask1.1 Theta-1.0801 Intrinsic Value-19.94 Volume0 Vega0.0022 Time Value19.94 Open Interest0 Rho-0.0001 Delta / Theta0.048
20.69	0%	16.8	19.3	0	20.00	0	0%	0	1.1	0
AGQ Call 20.00 Exp: May 09, 2025 Last: 20.69 Chg.: 0% SymbolAGQ\|20250509\|20.00C Delta0.951 Imp Vol8.9298 Bid16.8 Gamma0.0056 Theoretical19.3 Ask19.3 Theta-0.9237 Intrinsic Value18.94 Volume0 Vega0.0021 Time Value1.75 Open Interest1 Rho0.0005 Delta / Theta-1.0296 AGQ Put 20.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250509\|20.00P Delta-0.0553 Imp Vol9.4017 Bid0 Gamma0.0058 Theoretical0.55 Ask1.1 Theta-1.0676 Intrinsic Value-18.94 Volume0 Vega0.0023 Time Value18.94 Open Interest0 Rho-0.0001 Delta / Theta0.0518
					38.94	Price @ May 08, 2025 20:10 GMT
0.55	-21.43%	0.1	0.7	4	39.00	0.56	-29.11%	0.5	0.8	16
AGQ Call 39.00 Exp: May 09, 2025 Last: 0.55 Chg.: -21.43% SymbolAGQ\|20250509\|39.00C Delta0.4871 Imp Vol0.7215 Bid0.1 Gamma0.2713 Theoretical0.55 Ask0.7 Theta-0.2952 Intrinsic Value-0.06 Volume4 Vega0.0081 Time Value0.61 Open Interest52 Rho0.0005 Delta / Theta-1.6499 AGQ Put 39.00 Exp: May 09, 2025 Last: 0.56 Chg.: -29.11% SymbolAGQ\|20250509\|39.00P Delta-0.5419 Imp Vol0.595 Bid0.5 Gamma0.3282 Theoretical0.56 Ask0.8 Theta-0.2377 Intrinsic Value0.06 Volume16 Vega0.0081 Time Value0.5 Open Interest394 Rho-0.0005 Delta / Theta2.2792
0.23	-62.3%	0	0.35	22	39.50	0.8	0%	0	1.05	0
AGQ Call 39.50 Exp: May 09, 2025 Last: 0.23 Chg.: -62.3% SymbolAGQ\|20250509\|39.50C Delta0.3036 Imp Vol0.5942 Bid0 Gamma0.2893 Theoretical0.23 Ask0.35 Theta-0.2126 Intrinsic Value-0.56 Volume22 Vega0.0071 Time Value0.79 Open Interest19 Rho0.0003 Delta / Theta-1.4282 AGQ Put 39.50 Exp: May 09, 2025 Last: 0.8 Chg.: 0% SymbolAGQ\|20250509\|39.50P Delta-0.64 Imp Vol0.8298 Bid0 Gamma0.2219 Theoretical1.05 Ask1.05 Theta-0.313 Intrinsic Value0.56 Volume0 Vega0.0076 Time Value0.24 Open Interest112 Rho-0.0006 Delta / Theta2.0446
0.16	-77.14%	0	0.25	72	40.00	1.2	-7.69%	0.25	2.95	14
AGQ Call 40.00 Exp: May 09, 2025 Last: 0.16 Chg.: -77.14% SymbolAGQ\|20250509\|40.00C Delta0.2099 Imp Vol0.6734 Bid0 Gamma0.2104 Theoretical0.16 Ask0.25 Theta-0.1982 Intrinsic Value-1.06 Volume72 Vega0.0059 Time Value1.22 Open Interest165 Rho0.0002 Delta / Theta-1.0589 AGQ Put 40.00 Exp: May 09, 2025 Last: 1.2 Chg.: -7.69% SymbolAGQ\|20250509\|40.00P Delta-0.8834 Imp Vol0.463 Bid0.25 Gamma0.2093 Theoretical1.2 Ask2.95 Theta-0.0892 Intrinsic Value1.06 Volume14 Vega0.004 Time Value0.14 Open Interest65 Rho-0.0007 Delta / Theta9.9071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,310.0	-58.6	-0.14%
US 500	5,665.9	+1.9	+0.03%
FTSE 100	8,563.04	+31.43	+0.37%
DAX	23,457.81	+108.51	+0.46%
South Africa Top 40	84,101.37	+637.61	+0.76%

Brent Oil	63.69	+0.85	+1.35%
Crude Oil WTI	60.77	+0.86	+1.44%
Gold	3,330.31	+24.31	+0.74%
Silver	32.737	+0.120	+0.37%
Copper	4.5943	-0.0098	-0.21%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	+0.0930	+2.05%
Germany 10Y	2.5770	+0.0570	+2.26%
U.S. 10Y	4.369	-0.004	-0.09%
U.S. 5Y	3.971	-0.023	-0.58%
U.S. 2Y	3.860	-0.035	-0.90%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	38.92	-0.09	-0.23%
Deutsche Invest I.	138.960	-0.310	-0.22%
SEDCO Capital Glo.	122.511	+0.007	+0.01%
Skagen Vekst C	5,087.247	-0.158	-0.00%
Amundi 12 M I	117,088	+19	+0.02%