Breaking News

ProShares Ultra Silver (AGQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.69 +3.22 +7.24%

27/03 - Closed. Currency in USD

Pre Market

47.75

+0.06

+0.13%

11:53:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 3,166,434
Bid/Ask: 0.00 / 0.00
Day's Range: 45.35 - 47.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Silver Options Chain

Get free option data for AGQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.3	0%	20	23.1	0	25.00	0	0%	0	1.3	0
AGQ Call 25.00 Exp: Mar 28, 2025 Last: 19.3 Chg.: 0% SymbolAGQ\|20250328\|25.00C Delta0.9582 Imp Vol8.1315 Bid20 Gamma0.0044 Theoretical23.1 Ask23.1 Theta-0.9085 Intrinsic Value22.69 Volume0 Vega0.0022 Time Value-3.39 Open Interest0 Rho0.0006 Delta / Theta-1.0547 AGQ Put 25.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250328\|25.00P Delta-0.0554 Imp Vol9.0971 Bid0 Gamma0.0049 Theoretical0.65 Ask1.3 Theta-1.2698 Intrinsic Value-22.69 Volume0 Vega0.0028 Time Value22.69 Open Interest0 Rho-0.0001 Delta / Theta0.0436
0	0%	17	20.3	0	28.00	0	0%	0	1.3	0
AGQ Call 28.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250328\|28.00C Delta0.9376 Imp Vol7.6197 Bid17 Gamma0.0065 Theoretical20.3 Ask20.3 Theta-1.1711 Intrinsic Value19.69 Volume0 Vega0.0031 Time Value-19.69 Open Interest0 Rho0.0007 Delta / Theta-0.8007 AGQ Put 28.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250328\|28.00P Delta-0.0649 Imp Vol7.7587 Bid0 Gamma0.0065 Theoretical0.65 Ask1.3 Theta-1.2265 Intrinsic Value-19.69 Volume0 Vega0.0032 Time Value19.69 Open Interest0 Rho-0.0001 Delta / Theta0.0529
0	0%	16	19.1	0	29.00	0	0%	0	0.75	0
AGQ Call 29.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250328\|29.00C Delta0.9482 Imp Vol6.5259 Bid16 Gamma0.0065 Theoretical19.1 Ask19.1 Theta-0.8675 Intrinsic Value18.69 Volume0 Vega0.0026 Time Value-18.69 Open Interest0 Rho0.0007 Delta / Theta-1.093 AGQ Put 29.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250328\|29.00P Delta-0.0493 Imp Vol6.4043 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.8147 Intrinsic Value-18.69 Volume0 Vega0.0025 Time Value18.69 Open Interest0 Rho-0.0001 Delta / Theta0.0605
					47.69	Price @ Mar 27, 2025 21:06 GMT
0.55	1,000%	0.3	0.65	137	48.00	1.41	0%	0.7	1.3	1
AGQ Call 48.00 Exp: Mar 28, 2025 Last: 0.55 Chg.: 1,000% SymbolAGQ\|20250328\|48.00C Delta0.4374 Imp Vol0.6923 Bid0.3 Gamma0.2281 Theoretical0.55 Ask0.65 Theta-0.3428 Intrinsic Value-0.31 Volume137 Vega0.0098 Time Value0.86 Open Interest295 Rho0.0006 Delta / Theta-1.2759 AGQ Put 48.00 Exp: Mar 28, 2025 Last: 1.41 Chg.: 0% SymbolAGQ\|20250328\|48.00P Delta-0.5491 Imp Vol0.8396 Bid0.7 Gamma0.189 Theoretical1 Ask1.3 Theta-0.4121 Intrinsic Value0.31 Volume1 Vega0.0099 Time Value1.1 Open Interest0 Rho-0.0007 Delta / Theta1.3326
0.25	0%	0.15	0.25	14	49.00	0	0%	1.2	3.5	0
AGQ Call 49.00 Exp: Mar 28, 2025 Last: 0.25 Chg.: 0% SymbolAGQ\|20250328\|49.00C Delta0.2415 Imp Vol0.7158 Bid0.15 Gamma0.1746 Theoretical0.25 Ask0.25 Theta-0.28 Intrinsic Value-1.31 Volume14 Vega0.0078 Time Value1.56 Open Interest46 Rho0.0003 Delta / Theta-0.8625 AGQ Put 49.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolAGQ\|20250328\|49.00P Delta-0.6105 Imp Vol1.5998 Bid1.2 Gamma0.0961 Theoretical2.35 Ask3.5 Theta-0.7625 Intrinsic Value1.31 Volume0 Vega0.0096 Time Value-1.31 Open Interest0 Rho-0.0007 Delta / Theta0.8007
0.11	0%	0	0.15	4	50.00	7.43	0%	1.25	4.2	0
AGQ Call 50.00 Exp: Mar 28, 2025 Last: 0.11 Chg.: 0% SymbolAGQ\|20250328\|50.00C Delta0.1204 Imp Vol0.7558 Bid0 Gamma0.1063 Theoretical0.11 Ask0.15 Theta-0.1898 Intrinsic Value-2.31 Volume4 Vega0.005 Time Value2.42 Open Interest306 Rho0.0002 Delta / Theta-0.6343 AGQ Put 50.00 Exp: Mar 28, 2025 Last: 7.43 Chg.: 0% SymbolAGQ\|20250328\|50.00P Delta-0.7596 Imp Vol1.2244 Bid1.25 Gamma0.1019 Theoretical2.73 Ask4.2 Theta-0.4716 Intrinsic Value2.31 Volume0 Vega0.0078 Time Value5.12 Open Interest1 Rho-0.0009 Delta / Theta1.6106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGQ Comments

Write your thoughts about ProShares Ultra Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,913.20	+0.65	+0.02%
NSE All Share	105,400.42	-25.70	-0.02%
US 30	42,287.0	-12.7	-0.03%
US 500	5,689.5	-3.8	-0.07%
FTSE 100	8,674.74	+8.62	+0.10%
DAX	22,541.50	-122.28	-0.54%
South Africa Top 40	82,218.85	-319.58	-0.39%

Brent Oil	73.19	-0.15	-0.20%
Crude Oil WTI	69.79	-0.13	-0.19%
Gold	3,110.29	+19.39	+0.63%
Silver	35.388	+0.305	+0.87%
Copper	5.1090	-0.0105	-0.21%
London Cocoa	6,165.00	-91.00	-1.45%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.375	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7790	-0.0070	-0.15%
Germany 10Y	2.7230	-0.0520	-1.87%
U.S. 10Y	4.328	-0.041	-0.94%
U.S. 5Y	4.070	-0.028	-0.68%
U.S. 2Y	3.988	-0.010	-0.25%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.90	+0.10	+0.21%
UBA	37.05	+0.20	+0.54%
First HoldCo	28.00	0.00	0.00%
Guaranty Trust Holding	64.25	0.00	0.00%
Sterling Bank	5.460	+0.160	+3.02%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	47.69	+3.22	+7.24%
Phaidros Funds - .	215.530	-1.470	-0.68%
MUKAM Asia Sovere.	9,030.000	+17.000	+0.19%
SGH20	1.576	-0.010	-0.64%
Multicooperation .	148.730	-0.070	-0.05%
STANLIB Offshore .	30.633	-0.117	-0.38%
Wellington Global.	51.634	-0.091	-0.18%
Tresides Core Hol.	146.350	-0.220	-0.15%