Breaking News

ProShares Ultra SmallCap600 (SAA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.37 -0.68 -2.61%

07/10 - Closed. Currency in USD

After Hours

25.37

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,214
Bid/Ask: 0.00 / 0.00
Day's Range: 25.37 - 25.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SmallCap600 Options Chain

Get free option data for SAA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra SmallCap600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	11	0	16.00	0	0%	0	0.7	0
SAA Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAA\|20251017\|16.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.37 Volume0 Vega0 Time Value-9.37 Open Interest0 Rho0 Delta / Theta0 SAA Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAA\|20251017\|16.00P Delta-0.1028 Imp Vol2.107 Bid0 Gamma0.0154 Theoretical0.7 Ask0.7 Theta-0.061 Intrinsic Value-9.37 Volume0 Vega0.0099 Time Value9.37 Open Interest0 Rho-0.0014 Delta / Theta1.6849
0	0%	7.1	10.1	0	17.00	0	0%	0	0.7	0
SAA Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAA\|20251017\|17.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.37 Volume0 Vega0 Time Value-8.37 Open Interest0 Rho0 Delta / Theta0 SAA Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAA\|20251017\|17.00P Delta-0.1135 Imp Vol1.9021 Bid0 Gamma0.0183 Theoretical0.7 Ask0.7 Theta-0.0591 Intrinsic Value-8.37 Volume0 Vega0.0106 Time Value8.37 Open Interest0 Rho-0.0015 Delta / Theta1.9204
0	0%	6.1	9.1	0	18.00	0	0%	0	0.7	0
SAA Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAA\|20251017\|18.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.37 Volume0 Vega0 Time Value-7.37 Open Interest0 Rho0 Delta / Theta0 SAA Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAA\|20251017\|18.00P Delta-0.1258 Imp Vol1.7071 Bid0 Gamma0.0219 Theoretical0.7 Ask0.7 Theta-0.057 Intrinsic Value-7.37 Volume0 Vega0.0114 Time Value7.37 Open Interest0 Rho-0.0017 Delta / Theta2.2074
					25.37	Price @ Oct 07, 2025 20:51 GMT
0	0%	0	1.9	0	26.00	0	0%	0	2.4	0
SAA Call 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAA\|20251017\|26.00C Delta0.514 Imp Vol0.9319 Bid0 Gamma0.0774 Theoretical1.9 Ask1.9 Theta-0.0616 Intrinsic Value-0.63 Volume0 Vega0.022 Time Value0.63 Open Interest0 Rho0.0052 Delta / Theta-8.3424 SAA Put 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAA\|20251017\|26.00P Delta-0.4818 Imp Vol1.0035 Bid0 Gamma0.072 Theoretical2.4 Ask2.4 Theta-0.0636 Intrinsic Value0.63 Volume0 Vega0.022 Time Value-0.63 Open Interest0 Rho-0.0059 Delta / Theta7.5724
0	0%	0	1.35	0	27.00	0	0%	0.4	3.2	0
SAA Call 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAA\|20251017\|27.00C Delta0.4283 Imp Vol0.8614 Bid0 Gamma0.0824 Theoretical1.35 Ask1.35 Theta-0.056 Intrinsic Value-1.63 Volume0 Vega0.0217 Time Value1.63 Open Interest0 Rho0.0045 Delta / Theta-7.6475 SAA Put 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAA\|20251017\|27.00P Delta-0.693 Imp Vol0.435 Bid0.4 Gamma0.1473 Theoretical1.8 Ask3.2 Theta-0.0231 Intrinsic Value1.63 Volume0 Vega0.0194 Time Value-1.63 Open Interest0 Rho-0.0071 Delta / Theta29.9406
0	0%	0	0.8	0	28.00	0	0%	1.45	4	0
SAA Call 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAA\|20251017\|28.00C Delta0.3228 Imp Vol0.7479 Bid0 Gamma0.0868 Theoretical0.8 Ask0.8 Theta-0.0444 Intrinsic Value-2.63 Volume0 Vega0.0198 Time Value2.63 Open Interest0 Rho0.0035 Delta / Theta-7.2624 SAA Put 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAA\|20251017\|28.00P Delta-0.7664 Imp Vol0.5235 Bid1.45 Gamma0.1069 Theoretical2.73 Ask4 Theta-0.0242 Intrinsic Value2.63 Volume0 Vega0.0169 Time Value-2.63 Open Interest0 Rho-0.0077 Delta / Theta31.6571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAA Comments

Write your thoughts about ProShares Ultra SmallCap600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,626.0	+23.0	+0.05%
US 500	6,719.8	+5.2	+0.08%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.91	+0.46	+0.70%
Crude Oil WTI	62.23	+0.50	+0.81%
Gold	4,051.80	+47.40	+1.18%
Silver	48.395	+0.880	+1.85%
Copper	5.0923	+0.0008	+0.02%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.129	-0.002	-0.05%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	25.37	-0.68	-2.61%
AUSD/USD	0.99781	0.00000	0.00%
140070	2,550	+75	+3.03%
Goldman Sachs Glo.	189.860	+0.230	+0.12%
Nordea 1 - Low Du.	112.989	0.000	0.00%
US Soybeans c6	1,074.50	-1.50	-0.14%
8957	197,300	+400	+0.20%
PCCS	0.320	0.000	0.00%