Breaking News

ProShares Ultra SmallCap600 (SAA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.53 +0.14 +0.53%

14/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 5,001
Bid/Ask: 0.00 / 0.00
Day's Range: 26.52 - 26.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SmallCap600 Options Chain

Get free option data for SAA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra SmallCap600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.2	0	21.00	0	0%	0	0.7	0
SAA Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250221\|21.00C Delta0.9615 Imp Vol0.6268 Bid5 Gamma0.0189 Theoretical6.6 Ask8.2 Theta-0.0099 Intrinsic Value6.14 Volume0 Vega0.0059 Time Value-6.14 Open Interest0 Rho0.013 Delta / Theta-96.6671 SAA Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250221\|21.00P Delta-0.1025 Imp Vol0.9197 Bid0 Gamma0.0276 Theoretical0.35 Ask0.7 Theta-0.0238 Intrinsic Value-6.14 Volume0 Vega0.0126 Time Value6.14 Open Interest0 Rho-0.0019 Delta / Theta4.3101
0	0%	4	7.3	0	22.00	0	0%	0	0.75	0
SAA Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250221\|22.00C Delta0.9383 Imp Vol0.5988 Bid4 Gamma0.0288 Theoretical5.65 Ask7.3 Theta-0.013 Intrinsic Value5.14 Volume0 Vega0.0086 Time Value-5.14 Open Interest0 Rho0.0132 Delta / Theta-72.198 SAA Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250221\|22.00P Delta-0.1202 Imp Vol0.8195 Bid0 Gamma0.0347 Theoretical0.38 Ask0.75 Theta-0.0237 Intrinsic Value-5.14 Volume0 Vega0.0141 Time Value5.14 Open Interest0 Rho-0.0022 Delta / Theta5.0735
0	0%	3.1	6.3	0	23.00	0	0%	0	0.8	0
SAA Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250221\|23.00C Delta0.9118 Imp Vol0.5486 Bid3.1 Gamma0.0413 Theoretical4.7 Ask6.3 Theta-0.0152 Intrinsic Value4.14 Volume0 Vega0.0113 Time Value-4.14 Open Interest0 Rho0.0134 Delta / Theta-59.9811 SAA Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250221\|23.00P Delta-0.1422 Imp Vol0.718 Bid0 Gamma0.0445 Theoretical0.4 Ask0.8 Theta-0.0232 Intrinsic Value-4.14 Volume0 Vega0.0158 Time Value4.14 Open Interest0 Rho-0.0026 Delta / Theta6.1182
					27.14	Price @ Feb 04, 2025 21:05 GMT
0	0%	0	2.1	0	28.00	0	0%	0.05	2.55	0
SAA Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250221\|28.00C Delta0.4658 Imp Vol0.4462 Bid0 Gamma0.1265 Theoretical1.05 Ask2.1 Theta-0.0274 Intrinsic Value-0.86 Volume0 Vega0.028 Time Value0.86 Open Interest0 Rho0.0077 Delta / Theta-17.0161 SAA Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250221\|28.00P Delta-0.5531 Imp Vol0.3712 Bid0.05 Gamma0.1524 Theoretical1.3 Ask2.55 Theta-0.02 Intrinsic Value0.86 Volume0 Vega0.0278 Time Value-0.86 Open Interest0 Rho-0.0088 Delta / Theta27.7201
0	0%	0	1.6	0	29.00	0	0%	0.35	3.4	0
SAA Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250221\|29.00C Delta0.3639 Imp Vol0.4885 Bid0 Gamma0.1091 Theoretical0.8 Ask1.6 Theta-0.028 Intrinsic Value-1.86 Volume0 Vega0.0264 Time Value1.86 Open Interest0 Rho0.006 Delta / Theta-13.0074 SAA Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250221\|29.00P Delta-0.7169 Imp Vol0.3364 Bid0.35 Gamma0.1452 Theoretical1.88 Ask3.4 Theta-0.0148 Intrinsic Value1.86 Volume0 Vega0.0237 Time Value-1.86 Open Interest0 Rho-0.0103 Delta / Theta48.3738
0	0%	0	1.05	0	30.00	0	0%	1.15	4.2	0
SAA Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250221\|30.00C Delta0.2672 Imp Vol0.4868 Bid0 Gamma0.0959 Theoretical0.53 Ask1.05 Theta-0.0243 Intrinsic Value-2.86 Volume0 Vega0.0232 Time Value2.86 Open Interest0 Rho0.0045 Delta / Theta-11.0043 SAA Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSAA\|20250221\|30.00P Delta-0.8397 Imp Vol0.3342 Bid1.15 Gamma0.1066 Theoretical2.67 Ask4.2 Theta-0.01 Intrinsic Value2.86 Volume0 Vega0.017 Time Value-2.86 Open Interest0 Rho-0.0105 Delta / Theta83.9903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAA Comments

Write your thoughts about ProShares Ultra SmallCap600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	26.53	+0.14	+0.53%