Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.64 +1.15 +3.90%

19:18:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 9,970,603
Bid/Ask: 0.00 / 0.00
Day's Range: 28.80 - 31.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.88	0%	17.3	19.4	0	12.00	0.01	0%	0	0.01	0
UVXY Call 12.00 Exp: May 02, 2025 Last: 28.88 Chg.: 0% SymbolUVXY\|20250502\|12.00C Delta0.9643 Imp Vol6.1272 Bid17.3 Gamma0.0039 Theoretical19.4 Ask19.4 Theta-0.1968 Intrinsic Value18.6 Volume0 Vega0.0026 Time Value10.28 Open Interest0 Rho0.0012 Delta / Theta-4.9009 UVXY Put 12.00 Exp: May 02, 2025 Last: 0.01 Chg.: 0% SymbolUVXY\|20250502\|12.00P Delta-0.0015 Imp Vol3.2461 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-18.6 Volume0 Vega0.0002 Time Value18.61 Open Interest114 Rho0 Delta / Theta0.2335
24.73	0%	16.2	19.35	0	13.00	0.01	0%	0	0.01	0
UVXY Call 13.00 Exp: May 02, 2025 Last: 24.73 Chg.: 0% SymbolUVXY\|20250502\|13.00C Delta0.9256 Imp Vol8.1894 Bid16.2 Gamma0.0053 Theoretical19.35 Ask19.35 Theta-0.4687 Intrinsic Value17.6 Volume0 Vega0.0046 Time Value7.13 Open Interest0 Rho0.001 Delta / Theta-1.9747 UVXY Put 13.00 Exp: May 02, 2025 Last: 0.01 Chg.: 0% SymbolUVXY\|20250502\|13.00P Delta-0.0016 Imp Vol2.986 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-17.6 Volume0 Vega0.0002 Time Value17.61 Open Interest110 Rho0 Delta / Theta0.2556
0	0%	15.15	18	0	14.00	0.01	0%	0	0.09	0
UVXY Call 14.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250502\|14.00C Delta0.9291 Imp Vol6.8513 Bid15.15 Gamma0.0061 Theoretical18 Ask18 Theta-0.3786 Intrinsic Value16.6 Volume0 Vega0.0044 Time Value-16.6 Open Interest0 Rho0.0012 Delta / Theta-2.4543 UVXY Put 14.00 Exp: May 02, 2025 Last: 0.01 Chg.: 0% SymbolUVXY\|20250502\|14.00P Delta-0.0101 Imp Vol3.5623 Bid0 Gamma0.0023 Theoretical0.05 Ask0.09 Theta-0.0389 Intrinsic Value-16.6 Volume0 Vega0.0009 Time Value16.61 Open Interest88 Rho0 Delta / Theta0.26
					30.6	Price @ Apr 28, 2025 18:10 GMT
1.58	26.4%	1.55	1.68	1,814	31.00	1.46	-42.52%	1.46	1.59	258
UVXY Call 31.00 Exp: May 02, 2025 Last: 1.58 Chg.: 26.4% SymbolUVXY\|20250502\|31.00C Delta0.5297 Imp Vol1.2036 Bid1.55 Gamma0.1018 Theoretical1.58 Ask1.68 Theta-0.1962 Intrinsic Value-0.4 Volume1,814 Vega0.0129 Time Value1.98 Open Interest2,439 Rho0.0016 Delta / Theta-2.6999 UVXY Put 31.00 Exp: May 02, 2025 Last: 1.46 Chg.: -42.52% SymbolUVXY\|20250502\|31.00P Delta-0.4716 Imp Vol1.1447 Bid1.46 Gamma0.1071 Theoretical1.46 Ask1.59 Theta-0.1833 Intrinsic Value0.4 Volume258 Vega0.0129 Time Value1.06 Open Interest514 Rho-0.0015 Delta / Theta2.5735
1.45	47.96%	1.34	1.47	199	31.50	1.78	-38.62%	1.77	1.94	22
UVXY Call 31.50 Exp: May 02, 2025 Last: 1.45 Chg.: 47.96% SymbolUVXY\|20250502\|31.50C Delta0.4833 Imp Vol1.2785 Bid1.34 Gamma0.096 Theoretical1.45 Ask1.47 Theta-0.2085 Intrinsic Value-0.9 Volume199 Vega0.0129 Time Value2.35 Open Interest737 Rho0.0015 Delta / Theta-2.3177 UVXY Put 31.50 Exp: May 02, 2025 Last: 1.78 Chg.: -38.62% SymbolUVXY\|20250502\|31.50P Delta-0.5226 Imp Vol1.1811 Bid1.77 Gamma0.1039 Theoretical1.78 Ask1.94 Theta-0.1891 Intrinsic Value0.9 Volume22 Vega0.0129 Time Value0.88 Open Interest144 Rho-0.0017 Delta / Theta2.7632
1.23	46.43%	1.18	1.29	1,022	32.00	2.1	-36.36%	2.06	2.25	75
UVXY Call 32.00 Exp: May 02, 2025 Last: 1.23 Chg.: 46.43% SymbolUVXY\|20250502\|32.00C Delta0.4354 Imp Vol1.2657 Bid1.18 Gamma0.0958 Theoretical1.23 Ask1.29 Theta-0.2038 Intrinsic Value-1.4 Volume1,022 Vega0.0128 Time Value2.63 Open Interest2,860 Rho0.0013 Delta / Theta-2.1368 UVXY Put 32.00 Exp: May 02, 2025 Last: 2.1 Chg.: -36.36% SymbolUVXY\|20250502\|32.00P Delta-0.5714 Imp Vol1.1983 Bid2.06 Gamma0.1009 Theoretical2.1 Ask2.25 Theta-0.189 Intrinsic Value1.4 Volume75 Vega0.0127 Time Value0.7 Open Interest602 Rho-0.0019 Delta / Theta3.0239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,024.3	-89.2	-0.22%
US 500	5,494.3	-30.9	-0.56%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.61	-1.19	-1.81%
Crude Oil WTI	61.88	-1.14	-1.81%
Gold	3,349.16	+50.76	+1.54%
Silver	33.025	+0.015	+0.05%
Copper	4.8870	-0.0080	-0.16%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5050	-0.0020	-0.08%
U.S. 10Y	4.229	-0.037	-0.87%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra V.	30.64	+1.15	+3.90%
BlackRock Indexed.	0.950	+0.001	+0.12%
Invesco S&P Small.	61.19	-0.14	-0.22%
BlackRock Global .	62.290	+0.520	+0.84%
Nomura Foreign Bo.	8,695.000	+5.000	+0.06%
Baird Intermediat.	10.41	-0.01	-0.10%
SP/TSX Capped Ene.	483.80	0.00	0.00%
FISCH MultiAsset .	109.020	+0.270	+0.25%