Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

	Symbol	Exchange	Currency
	UVXY	NYSE	USD	Real-time
	UVXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.74 +0.18 +1.71%

16:14:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 13,955,768
Bid/Ask: 0.00 / 0.00
Day's Range: 10.60 - 10.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 14:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.15	1.15%	0.95	1.35	2	9.50	0.01	0.01%	0	0.02	100
UVXY Call 9.50 Exp: Oct 24, 2025 Last: 1.15 Chg.: 1.15% SymbolUVXY\|20251024\|9.50C Delta0.9857 Imp Vol0.7118 Bid0.95 Gamma0.0646 Theoretical1.15 Ask1.35 Theta-0.0061 Intrinsic Value1.31 Volume2 Vega0.0003 Time Value-0.16 Open Interest568 Rho0.0005 Delta / Theta-160.7491 UVXY Put 9.50 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0.01% SymbolUVXY\|20251024\|9.50P Delta-0.0358 Imp Vol0.8706 Bid0 Gamma0.1148 Theoretical0.01 Ask0.02 Theta-0.0135 Intrinsic Value-1.31 Volume100 Vega0.0006 Time Value1.32 Open Interest3,665 Rho0 Delta / Theta2.6599
0.71	0.71%	0.67	0.71	595	10.00	0.06	0.06%	0.05	0.06	140
UVXY Call 10.00 Exp: Oct 24, 2025 Last: 0.71 Chg.: 0.71% SymbolUVXY\|20251024\|10.00C Delta0.8367 Imp Vol0.8942 Bid0.67 Gamma0.35 Theoretical0.71 Ask0.71 Theta-0.0444 Intrinsic Value0.81 Volume595 Vega0.0019 Time Value-0.1 Open Interest16,054 Rho0.0004 Delta / Theta-18.8648 UVXY Put 10.00 Exp: Oct 24, 2025 Last: 0.06 Chg.: 0.06% SymbolUVXY\|20251024\|10.00P Delta-0.1597 Imp Vol0.8797 Bid0.05 Gamma0.3506 Theoretical0.06 Ask0.06 Theta-0.0419 Intrinsic Value-0.81 Volume140 Vega0.0019 Time Value0.87 Open Interest4,214 Rho-0.0001 Delta / Theta3.8086
0.46	0.46%	0.4	0.46	377	10.50	0.24	0.24%	0.24	0.27	1,095
UVXY Call 10.50 Exp: Oct 24, 2025 Last: 0.46 Chg.: 0.46% SymbolUVXY\|20251024\|10.50C Delta0.579 Imp Vol1.2235 Bid0.4 Gamma0.4057 Theoretical0.46 Ask0.46 Theta-0.0949 Intrinsic Value0.31 Volume377 Vega0.0031 Time Value0.15 Open Interest3,304 Rho0.0003 Delta / Theta-6.1006 UVXY Put 10.50 Exp: Oct 24, 2025 Last: 0.24 Chg.: 0.24% SymbolUVXY\|20251024\|10.50P Delta-0.4103 Imp Vol0.9868 Bid0.24 Gamma0.5003 Theoretical0.24 Ask0.27 Theta-0.0751 Intrinsic Value-0.31 Volume1,095 Vega0.0031 Time Value0.55 Open Interest8,094 Rho-0.0002 Delta / Theta5.4615
					10.81	Price @ Oct 22, 2025 14:42 GMT
0.28	0.28%	0.27	0.3	7,281	11.00	0.6	0.6%	0.59	0.66	73
UVXY Call 11.00 Exp: Oct 24, 2025 Last: 0.28 Chg.: 0.28% SymbolUVXY\|20251024\|11.00C Delta0.3921 Imp Vol1.3578 Bid0.27 Gamma0.3592 Theoretical0.28 Ask0.3 Theta-0.1032 Intrinsic Value-0.19 Volume7,281 Vega0.003 Time Value0.47 Open Interest12,687 Rho0.0002 Delta / Theta-3.7987 UVXY Put 11.00 Exp: Oct 24, 2025 Last: 0.6 Chg.: 0.6% SymbolUVXY\|20251024\|11.00P Delta-0.6205 Imp Vol1.2491 Bid0.59 Gamma0.387 Theoretical0.6 Ask0.66 Theta-0.093 Intrinsic Value0.19 Volume73 Vega0.003 Time Value0.41 Open Interest5,471 Rho-0.0003 Delta / Theta6.6754
0.18	0.18%	0.18	0.21	419	11.50	1	1%	0.95	1.07	10
UVXY Call 11.50 Exp: Oct 24, 2025 Last: 0.18 Chg.: 0.18% SymbolUVXY\|20251024\|11.50C Delta0.2634 Imp Vol1.5109 Bid0.18 Gamma0.2743 Theoretical0.18 Ask0.21 Theta-0.0975 Intrinsic Value-0.69 Volume419 Vega0.0026 Time Value0.87 Open Interest5,605 Rho0.0001 Delta / Theta-2.702 UVXY Put 11.50 Exp: Oct 24, 2025 Last: 1 Chg.: 1% SymbolUVXY\|20251024\|11.50P Delta-0.7592 Imp Vol1.3807 Bid0.95 Gamma0.2866 Theoretical1 Ask1.07 Theta-0.0839 Intrinsic Value0.69 Volume10 Vega0.0025 Time Value0.31 Open Interest2,820 Rho-0.0004 Delta / Theta9.0525
0.13	0.13%	0.12	0.14	505	12.00	1.6	1.6%	1.33	1.6	6
UVXY Call 12.00 Exp: Oct 24, 2025 Last: 0.13 Chg.: 0.13% SymbolUVXY\|20251024\|12.00C Delta0.1874 Imp Vol1.7002 Bid0.12 Gamma0.2009 Theoretical0.13 Ask0.14 Theta-0.0903 Intrinsic Value-1.19 Volume505 Vega0.0021 Time Value1.32 Open Interest7,107 Rho0.0001 Delta / Theta-2.0747 UVXY Put 12.00 Exp: Oct 24, 2025 Last: 1.6 Chg.: 1.6% SymbolUVXY\|20251024\|12.00P Delta-0.7434 Imp Vol2.1993 Bid1.33 Gamma0.1885 Theoretical1.6 Ask1.6 Theta-0.1387 Intrinsic Value1.19 Volume6 Vega0.0025 Time Value0.41 Open Interest2,374 Rho-0.0004 Delta / Theta5.3601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,840.3	-84.4	-0.18%
US 500	6,718.5	-16.8	-0.25%
FTSE 100	9,535.82	+108.83	+1.15%
DAX	24,212.95	-135.83	-0.56%
South Africa Top 40	101,407.05	-216.92	-0.21%

Brent Oil	62.47	+1.15	+1.88%
Crude Oil WTI	58.45	+1.21	+2.11%
Gold	4,052.91	-56.19	-1.37%
Silver	47.860	+0.156	+0.33%
Copper	4.9900	+0.0240	+0.48%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	0.000	0.00%
U.K. 10Y	4.4200	-0.0610	-1.36%
Germany 10Y	2.5650	+0.0140	+0.55%
U.S. 10Y	3.973	+0.012	+0.30%
U.S. 5Y	3.572	+0.012	+0.34%
U.S. 2Y	3.459	+0.004	+0.12%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra V.	10.74	+0.18	+1.71%
COMMERZBANK AG Ca.	9.100	0.000	0.00%
ODN/LTC	0.000040	0.000000	0.00%
Roundhill Big Ban.	28.87	0.00	0.00%
MFS Low Volatilit.	18.620	-0.040	-0.21%
300024	18.23	+0.03	+0.16%
HuaAn New HengLi .	1.418	+0.001	+0.04%
Zurich Destino 20.	3.465	0.000	0%