Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

	Symbol	Exchange	Currency
	UVXY	NYSE	USD	Real-time
	UVXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.65 -1.34 -6.09%

06/06 - Closed. Currency in USD

After Hours

20.66

+0.02

+0.10%

0:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 14,357,829
Bid/Ask: 0.00 / 0.00
Day's Range: 20.52 - 21.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 07, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	22	0	1.00	0	0%	0	0.75	0
UVXY Call 1.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250613\|1.00C Delta0.9945 Imp Vol14.8854 Bid17.6 Gamma0.0004 Theoretical19.8 Ask22 Theta-0.052 Intrinsic Value19.65 Volume0 Vega0.0004 Time Value-19.65 Open Interest0 Rho0.0001 Delta / Theta-19.126 UVXY Put 1.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250613\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-19.65 Volume0 Vega0 Time Value19.65 Open Interest0 Rho0 Delta / Theta0
0	0%	16.6	20.7	0	2.00	0	0%	0	0.75	0
UVXY Call 2.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250613\|2.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value18.65 Volume0 Vega0 Time Value-18.65 Open Interest0 Rho0 Delta / Theta0 UVXY Put 2.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250613\|2.00P Delta-0.0137 Imp Vol13.7539 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.1062 Intrinsic Value-18.65 Volume0 Vega0.0009 Time Value18.65 Open Interest0 Rho-0.0001 Delta / Theta0.1289
0	0%	15.6	19.7	0	3.00	0	0%	0	0.9	0
UVXY Call 3.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250613\|3.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value17.65 Volume0 Vega0 Time Value-17.65 Open Interest0 Rho0 Delta / Theta0 UVXY Put 3.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250613\|3.00P Delta-0.0207 Imp Vol11.6511 Bid0 Gamma0.0016 Theoretical0.45 Ask0.9 Theta-0.1283 Intrinsic Value-17.65 Volume0 Vega0.0013 Time Value17.65 Open Interest0 Rho-0.0001 Delta / Theta0.1617
					20.65	Price @ Jun 07, 2025 20:31 GMT
0.77	-51.27%	0.72	0.76	1,686	21.00	1.08	89.47%	1.04	1.15	865
UVXY Call 21.00 Exp: Jun 13, 2025 Last: 0.77 Chg.: -51.27% SymbolUVXY\|20250613\|21.00C Delta0.4622 Imp Vol0.8434 Bid0.72 Gamma0.1779 Theoretical0.74 Ask0.76 Theta-0.0749 Intrinsic Value-0.35 Volume1,686 Vega0.0105 Time Value1.12 Open Interest836 Rho0.0014 Delta / Theta-6.1675 UVXY Put 21.00 Exp: Jun 13, 2025 Last: 1.08 Chg.: 89.47% SymbolUVXY\|20250613\|21.00P Delta-0.538 Imp Vol0.8471 Bid1.04 Gamma0.1773 Theoretical1.08 Ask1.15 Theta-0.073 Intrinsic Value0.35 Volume865 Vega0.0105 Time Value0.73 Open Interest2,934 Rho-0.0017 Delta / Theta7.3738
0.62	-53.73%	0.56	0.66	2,072	21.50	1.48	85%	1.4	1.53	4,486
UVXY Call 21.50 Exp: Jun 13, 2025 Last: 0.62 Chg.: -53.73% SymbolUVXY\|20250613\|21.50C Delta0.3895 Imp Vol0.9114 Bid0.56 Gamma0.159 Theoretical0.62 Ask0.66 Theta-0.078 Intrinsic Value-0.85 Volume2,072 Vega0.0102 Time Value1.47 Open Interest498 Rho0.0012 Delta / Theta-4.9931 UVXY Put 21.50 Exp: Jun 13, 2025 Last: 1.48 Chg.: 85% SymbolUVXY\|20250613\|21.50P Delta-0.6073 Imp Vol0.9349 Bid1.4 Gamma0.1556 Theoretical1.48 Ask1.53 Theta-0.0779 Intrinsic Value0.85 Volume4,486 Vega0.0102 Time Value0.63 Open Interest6,589 Rho-0.002 Delta / Theta7.7993
0.53	-54.31%	0.53	0.55	3,243	22.00	1.92	53.6%	1.75	2.02	353
UVXY Call 22.00 Exp: Jun 13, 2025 Last: 0.53 Chg.: -54.31% SymbolUVXY\|20250613\|22.00C Delta0.3315 Imp Vol0.9797 Bid0.53 Gamma0.1399 Theoretical0.53 Ask0.55 Theta-0.0792 Intrinsic Value-1.35 Volume3,243 Vega0.0096 Time Value1.88 Open Interest1,710 Rho0.001 Delta / Theta-4.1875 UVXY Put 22.00 Exp: Jun 13, 2025 Last: 1.92 Chg.: 53.6% SymbolUVXY\|20250613\|22.00P Delta-0.6581 Imp Vol1.0354 Bid1.75 Gamma0.1342 Theoretical1.92 Ask2.02 Theta-0.0823 Intrinsic Value1.35 Volume353 Vega0.0097 Time Value0.57 Open Interest669 Rho-0.0021 Delta / Theta7.9921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra V.	20.65	-1.34	-6.09%
RPS TOTAL RETURN .	4.534	-0.017	-0.37%
Anima Crescita It.	7.188	-0.005	-0.07%
Baillie Gifford W.	20.739	+0.051	+0.25%