Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

	Symbol	Exchange	Currency
	UVXY	NYSE	USD	Real-time
	UVXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.91 +0.04 +0.21%

27/06 - Closed. Currency in USD

After Hours

19.06

+0.15

+0.79%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 14,764,632
Bid/Ask: 0.00 / 0.00
Day's Range: 18.64 - 19.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.95	20	0	1.00	0.01	0%	0	0.01	0
UVXY Call 1.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250703\|1.00C Delta0.9946 Imp Vol13.6925 Bid15.95 Gamma0.0005 Theoretical17.98 Ask20 Theta-0.0426 Intrinsic Value17.91 Volume0 Vega0.0004 Time Value-17.91 Open Interest0 Rho0.0001 Delta / Theta-23.3521 UVXY Put 1.00 Exp: Jul 03, 2025 Last: 0.01 Chg.: 0% SymbolUVXY\|20250703\|1.00P Delta-0.0006 Imp Vol8.5942 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-17.91 Volume0 Vega0.0001 Time Value17.92 Open Interest2 Rho0 Delta / Theta0.1658
0	0%	14.95	19.05	0	2.00	0	0%	0	0.01	0
UVXY Call 2.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250703\|2.00C Delta0.9905 Imp Vol10.4638 Bid14.95 Gamma0.001 Theoretical17 Ask19.05 Theta-0.0541 Intrinsic Value16.91 Volume0 Vega0.0006 Time Value-16.91 Open Interest0 Rho0.0003 Delta / Theta-18.2938 UVXY Put 2.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250703\|2.00P Delta-0.0009 Imp Vol6.4777 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-16.91 Volume0 Vega0.0001 Time Value16.91 Open Interest0 Rho0 Delta / Theta0.2257
19.56	0%	14.05	18.05	0	3.00	0.01	0%	0	0.01	0
UVXY Call 3.00 Exp: Jul 03, 2025 Last: 19.56 Chg.: 0% SymbolUVXY\|20250703\|3.00C Delta0.9848 Imp Vol9.0459 Bid14.05 Gamma0.0017 Theoretical16.05 Ask18.05 Theta-0.07 Intrinsic Value15.91 Volume0 Vega0.0009 Time Value3.65 Open Interest0 Rho0.0004 Delta / Theta-14.0699 UVXY Put 3.00 Exp: Jul 03, 2025 Last: 0.01 Chg.: 0% SymbolUVXY\|20250703\|3.00P Delta-0.0011 Imp Vol5.2927 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-15.91 Volume0 Vega0.0001 Time Value15.92 Open Interest3 Rho0 Delta / Theta0.2817
					18.91	Price @ Jun 27, 2025 20:31 GMT
0.6	-20%	0.58	0.62	3,462	19.00	0.65	-10.96%	0.58	0.75	3,035
UVXY Call 19.00 Exp: Jul 03, 2025 Last: 0.6 Chg.: -20% SymbolUVXY\|20250703\|19.00C Delta0.4972 Imp Vol0.722 Bid0.58 Gamma0.2497 Theoretical0.6 Ask0.62 Theta-0.0648 Intrinsic Value-0.09 Volume3,462 Vega0.0088 Time Value0.69 Open Interest2,699 Rho0.0012 Delta / Theta-7.6747 UVXY Put 19.00 Exp: Jul 03, 2025 Last: 0.65 Chg.: -10.96% SymbolUVXY\|20250703\|19.00P Delta-0.5051 Imp Vol0.6886 Bid0.58 Gamma0.2621 Theoretical0.65 Ask0.75 Theta-0.0597 Intrinsic Value0.09 Volume3,035 Vega0.0088 Time Value0.56 Open Interest1,777 Rho-0.0012 Delta / Theta8.4557
0.48	-11.11%	0.45	0.52	1,094	19.50	1.03	-9.65%	1	1.09	2,241
UVXY Call 19.50 Exp: Jul 03, 2025 Last: 0.48 Chg.: -11.11% SymbolUVXY\|20250703\|19.50C Delta0.3948 Imp Vol0.8183 Bid0.45 Gamma0.2126 Theoretical0.48 Ask0.52 Theta-0.0706 Intrinsic Value-0.59 Volume1,094 Vega0.0085 Time Value1.07 Open Interest578 Rho0.001 Delta / Theta-5.5962 UVXY Put 19.50 Exp: Jul 03, 2025 Last: 1.03 Chg.: -9.65% SymbolUVXY\|20250703\|19.50P Delta-0.629 Imp Vol0.6847 Bid1 Gamma0.2288 Theoretical1.03 Ask1.09 Theta-0.0509 Intrinsic Value0.59 Volume2,241 Vega0.0091 Time Value0.44 Open Interest1,196 Rho-0.0018 Delta / Theta12.369
0.4	-16.67%	0.37	0.4	3,700	20.00	1.45	2.84%	1.44	1.62	444
UVXY Call 20.00 Exp: Jul 03, 2025 Last: 0.4 Chg.: -16.67% SymbolUVXY\|20250703\|20.00C Delta0.3212 Imp Vol0.9147 Bid0.37 Gamma0.1769 Theoretical0.4 Ask0.4 Theta-0.0732 Intrinsic Value-1.09 Volume3,700 Vega0.0079 Time Value1.49 Open Interest2,861 Rho0.0008 Delta / Theta-4.3887 UVXY Put 20.00 Exp: Jul 03, 2025 Last: 1.45 Chg.: 2.84% SymbolUVXY\|20250703\|20.00P Delta-0.7072 Imp Vol0.7633 Bid1.44 Gamma0.1868 Theoretical1.45 Ask1.62 Theta-0.0514 Intrinsic Value1.09 Volume444 Vega0.0083 Time Value0.36 Open Interest1,289 Rho-0.002 Delta / Theta13.746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra V.	18.91	+0.04	+0.21%