Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.69 -0.74 -1.59%

21:59:59 - Closed. Currency in USD

After Hours

45.72

+0.06

+0.13%

23:51:42 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 6,580,232
Bid/Ask: 0.00 / 0.00
Day's Range: 45.55 - 46.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.77	0%	14.75	17.1	0	30.00	0.05	0%	0	0.01	0
UVXY Call 30.00 Exp: Dec 05, 2025 Last: 17.77 Chg.: 0% SymbolUVXY\|20251205\|30.00C Delta0.9777 Imp Vol4.2676 Bid14.75 Gamma0.0052 Theoretical15.93 Ask17.1 Theta-0.2745 Intrinsic Value16.02 Volume0 Vega0.0013 Time Value1.75 Open Interest2 Rho0.0008 Delta / Theta-3.5618 UVXY Put 30.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolUVXY\|20251205\|30.00P Delta-0.0041 Imp Vol3.156 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0454 Intrinsic Value-16.02 Volume0 Vega0.0003 Time Value16.07 Open Interest11 Rho0 Delta / Theta0.0893
11.2	-1.23%	10	12.2	7	35.00	0.01	0%	0	0.71	0
UVXY Call 35.00 Exp: Dec 05, 2025 Last: 11.2 Chg.: -1.23% SymbolUVXY\|20251205\|35.00C Delta0.9212 Imp Vol3.9335 Bid10 Gamma0.0156 Theoretical11.2 Ask12.2 Theta-0.697 Intrinsic Value11.02 Volume7 Vega0.0035 Time Value0.18 Open Interest19 Rho0.0008 Delta / Theta-1.3216 UVXY Put 35.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolUVXY\|20251205\|35.00P Delta-0.1141 Imp Vol4.7702 Bid0 Gamma0.0169 Theoretical0.71 Ask0.71 Theta-1.1037 Intrinsic Value-11.02 Volume0 Vega0.0046 Time Value11.03 Open Interest19 Rho-0.0001 Delta / Theta0.1034
5.9	-7.67%	5.6	6.9	17	40.00	0.01	0%	0	0.01	24
UVXY Call 40.00 Exp: Dec 05, 2025 Last: 5.9 Chg.: -7.67% SymbolUVXY\|20251205\|40.00C Delta0.9577 Imp Vol1.5445 Bid5.6 Gamma0.0243 Theoretical5.9 Ask6.9 Theta-0.171 Intrinsic Value6.02 Volume17 Vega0.0022 Time Value-0.12 Open Interest130 Rho0.001 Delta / Theta-5.5993 UVXY Put 40.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolUVXY\|20251205\|40.00P Delta-0.0105 Imp Vol1.1418 Bid0 Gamma0.0101 Theoretical0.01 Ask0.01 Theta-0.0381 Intrinsic Value-6.02 Volume24 Vega0.0007 Time Value6.03 Open Interest3,252 Rho0 Delta / Theta0.276
					46.65	Price @ Dec 04, 2025 15:12 GMT
0.7	-18.6%	0.42	0.6	282	46.50	1.2	27.66%	0.63	1.29	119
UVXY Call 46.50 Exp: Dec 05, 2025 Last: 0.7 Chg.: -18.6% SymbolUVXY\|20251205\|46.50C Delta0.3781 Imp Vol0.8289 Bid0.42 Gamma0.1912 Theoretical0.51 Ask0.6 Theta-0.3797 Intrinsic Value-0.48 Volume282 Vega0.0091 Time Value1.18 Open Interest235 Rho0.0005 Delta / Theta-0.9957 UVXY Put 46.50 Exp: Dec 05, 2025 Last: 1.2 Chg.: 27.66% SymbolUVXY\|20251205\|46.50P Delta-0.6179 Imp Vol0.8557 Bid0.63 Gamma0.1859 Theoretical1.2 Ask1.29 Theta-0.3887 Intrinsic Value0.48 Volume119 Vega0.0091 Time Value0.72 Open Interest459 Rho-0.0007 Delta / Theta1.5895
0.66	-13.16%	0.4	0.6	708	47.00	1.49	24.17%	0.92	1.55	17
UVXY Call 47.00 Exp: Dec 05, 2025 Last: 0.66 Chg.: -13.16% SymbolUVXY\|20251205\|47.00C Delta0.326 Imp Vol1.0048 Bid0.4 Gamma0.1495 Theoretical0.5 Ask0.6 Theta-0.4358 Intrinsic Value-0.98 Volume708 Vega0.0086 Time Value1.64 Open Interest2,005 Rho0.0004 Delta / Theta-0.748 UVXY Put 47.00 Exp: Dec 05, 2025 Last: 1.49 Chg.: 24.17% SymbolUVXY\|20251205\|47.00P Delta-0.7201 Imp Vol0.7956 Bid0.92 Gamma0.1765 Theoretical1.49 Ask1.55 Theta-0.3181 Intrinsic Value0.98 Volume17 Vega0.0081 Time Value0.51 Open Interest375 Rho-0.0008 Delta / Theta2.2636
0.53	-15.87%	0.21	0.5	87	47.50	1.85	10.12%	1.85	2.19	93
UVXY Call 47.50 Exp: Dec 05, 2025 Last: 0.53 Chg.: -15.87% SymbolUVXY\|20251205\|47.50C Delta0.2546 Imp Vol0.9938 Bid0.21 Gamma0.1346 Theoretical0.36 Ask0.5 Theta-0.3837 Intrinsic Value-1.48 Volume87 Vega0.0077 Time Value2.01 Open Interest542 Rho0.0003 Delta / Theta-0.6636 UVXY Put 47.50 Exp: Dec 05, 2025 Last: 1.85 Chg.: 10.12% SymbolUVXY\|20251205\|47.50P Delta-0.8118 Imp Vol0.7552 Bid1.85 Gamma0.1492 Theoretical1.85 Ask2.19 Theta-0.241 Intrinsic Value1.48 Volume93 Vega0.0065 Time Value0.37 Open Interest289 Rho-0.0009 Delta / Theta3.368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,838.7	-44.4	-0.09%
US 500	6,855.6	+5.6	+0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.34	+0.01	+0.02%
Crude Oil WTI	59.67	-0.06	-0.10%
Gold	4,237.90	0.00	0.00%
Silver	57.530	+0.002	+0.00%
Copper	5.3628	+0.0008	+0.01%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	-0.009	-0.22%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra V.	45.69	-0.74	-1.59%
Baring High Divid.	1,235.190	+6.870	+0.56%
CS Investment Fun.	2,338.800	+22.030	+0.95%
MANR	0.40	-0.01	-2.44%
SGC	84,500.0	-400.0	-0.47%
DCMS	1,227.00	+5.70	+0.47%
Dacheng Innovatio.	1.000	0.000	0.00%
1813	2,580.0	+6.0	+0.23%