Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.75 -0.04 -0.10%

07/04 - Closed. Currency in USD

Pre Market

35.91

-3.84

-9.66%

13:16:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 27,370,591
Bid/Ask: 0.00 / 0.00
Day's Range: 35.65 - 48.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.6	2.59%	33.4	36.8	1	5.00	0.01	0%	0	0.01	0
UVXY Call 5.00 Exp: Apr 11, 2025 Last: 35.6 Chg.: 2.59% SymbolUVXY\|20250411\|5.00C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask36.8 Theta0 Intrinsic Value35.09 Volume1 Vega0 Time Value0.51 Open Interest3 Rho0 Delta / Theta0 UVXY Put 5.00 Exp: Apr 11, 2025 Last: 0.01 Chg.: 0% SymbolUVXY\|20250411\|5.00P Delta-0.0005 Imp Vol6.8077 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-35.09 Volume0 Vega0.0001 Time Value35.1 Open Interest1 Rho0 Delta / Theta0.0799
14.5	0%	30.4	33.85	0	8.00	0	0%	0	0.13	0
UVXY Call 8.00 Exp: Apr 11, 2025 Last: 14.5 Chg.: 0% SymbolUVXY\|20250411\|8.00C Delta0.9829 Imp Vol9.444 Bid30.4 Gamma0.0011 Theoretical32.12 Ask33.85 Theta-0.2095 Intrinsic Value32.09 Volume0 Vega0.0018 Time Value-17.59 Open Interest0 Rho0.0008 Delta / Theta-4.692 UVXY Put 8.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250411\|8.00P Delta-0.0055 Imp Vol7.0381 Bid0 Gamma0.0005 Theoretical0.07 Ask0.13 Theta-0.0573 Intrinsic Value-32.09 Volume0 Vega0.0007 Time Value32.09 Open Interest0 Rho0 Delta / Theta0.0954
38.49	0%	29.45	32.8	1	9.00	0	0%	0	1.27	0
UVXY Call 9.00 Exp: Apr 11, 2025 Last: 38.49 Chg.: 0% SymbolUVXY\|20250411\|9.00C Delta0.9812 Imp Vol8.7567 Bid29.45 Gamma0.0013 Theoretical31.13 Ask32.8 Theta-0.2101 Intrinsic Value31.09 Volume1 Vega0.0019 Time Value7.4 Open Interest1 Rho0.0009 Delta / Theta-4.671 UVXY Put 9.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250411\|9.00P Delta-0.0261 Imp Vol10.0158 Bid0 Gamma0.0015 Theoretical0.64 Ask1.27 Theta-0.3155 Intrinsic Value-31.09 Volume0 Vega0.0025 Time Value31.09 Open Interest0 Rho-0.0002 Delta / Theta0.0827
					40.09	Price @ Apr 07, 2025 20:10 GMT
5.43	0%	5.2	5.65	76	40.50	6.05	0%	5.8	6.35	49
UVXY Call 40.50 Exp: Apr 11, 2025 Last: 5.43 Chg.: 0% SymbolUVXY\|20250411\|40.50C Delta0.5524 Imp Vol3.4742 Bid5.2 Gamma0.0274 Theoretical5.43 Ask5.65 Theta-0.7166 Intrinsic Value-0.41 Volume76 Vega0.0165 Time Value5.84 Open Interest0 Rho0.0018 Delta / Theta-0.7708 UVXY Put 40.50 Exp: Apr 11, 2025 Last: 6.05 Chg.: 0% SymbolUVXY\|20250411\|40.50P Delta-0.449 Imp Vol3.4104 Bid5.8 Gamma0.0279 Theoretical6.05 Ask6.35 Theta-0.6997 Intrinsic Value0.41 Volume49 Vega0.0165 Time Value5.64 Open Interest0 Rho-0.0023 Delta / Theta0.6417
5.25	-25%	4.95	5.55	667	41.00	6.15	-24.54%	6	6.55	190
UVXY Call 41.00 Exp: Apr 11, 2025 Last: 5.25 Chg.: -25% SymbolUVXY\|20250411\|41.00C Delta0.5394 Imp Vol3.4867 Bid4.95 Gamma0.0274 Theoretical5.25 Ask5.55 Theta-0.7219 Intrinsic Value-0.91 Volume667 Vega0.0165 Time Value6.16 Open Interest251 Rho0.0018 Delta / Theta-0.7472 UVXY Put 41.00 Exp: Apr 11, 2025 Last: 6.15 Chg.: -24.54% SymbolUVXY\|20250411\|41.00P Delta-0.4669 Imp Vol3.2859 Bid6 Gamma0.0291 Theoretical6.15 Ask6.55 Theta-0.6769 Intrinsic Value0.91 Volume190 Vega0.0165 Time Value5.24 Open Interest23 Rho-0.0024 Delta / Theta0.6898
4.95	0%	4.85	5.35	66	41.50	7.3	0%	6.4	7	23
UVXY Call 41.50 Exp: Apr 11, 2025 Last: 4.95 Chg.: 0% SymbolUVXY\|20250411\|41.50C Delta0.524 Imp Vol3.4229 Bid4.85 Gamma0.028 Theoretical4.95 Ask5.35 Theta-0.7109 Intrinsic Value-1.41 Volume66 Vega0.0166 Time Value6.36 Open Interest0 Rho0.0017 Delta / Theta-0.7372 UVXY Put 41.50 Exp: Apr 11, 2025 Last: 7.3 Chg.: 0% SymbolUVXY\|20250411\|41.50P Delta-0.4751 Imp Vol3.4384 Bid6.4 Gamma0.0278 Theoretical6.7 Ask7 Theta-0.7097 Intrinsic Value1.41 Volume23 Vega0.0166 Time Value5.89 Open Interest0 Rho-0.0024 Delta / Theta0.6694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,874.14	+4.18	+0.11%
NSE All Share	104,244.64	+27.77	+0.03%
US 30	39,073.0	+1107.4	+2.92%
US 500	5,196.6	+134.4	+2.65%
FTSE 100	7,893.28	+191.20	+2.48%
DAX	20,289.78	+527.98	+2.67%
South Africa Top 40	76,835.97	+1354.05	+1.79%

Brent Oil	64.50	+0.29	+0.45%
Crude Oil WTI	61.06	+0.36	+0.59%
Gold	3,031.30	+57.70	+1.94%
Silver	30.320	+0.716	+2.42%
Copper	4.2645	+0.0785	+1.88%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6645	+0.0395	+0.85%
Germany 10Y	2.6570	+0.0590	+2.27%
U.S. 10Y	4.220	+0.063	+1.52%
U.S. 5Y	3.901	+0.059	+1.54%
U.S. 2Y	3.788	+0.050	+1.34%

Fidelitybk	18.000	-0.050	-0.28%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.90	+0.85	+2.50%
First HoldCo	24.85	+0.50	+2.05%
Guaranty Trust Holding	66.45	+0.95	+1.45%
Sterling Bank	4.750	-0.070	-1.45%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra V.	39.75	-0.04	-0.10%
Invesco Euro Corp.	42.73	+0.12	+0.28%
Fidelity ClearPat.	19.563	-0.663	-3.28%
Psagot Flexible P.	236.130	-2.970	-1.24%
SANTANDER FUNDO D.	264.039	+0.144	+0.05%
Vanguard FTSE Dev.	43.31	+1.10	+2.61%
Sivek - Global Hi.	587.210	+3.090	+0.53%
BRADESCO FUNDO DE.	2.857	+0.001	+0.04%