Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

	Symbol	Exchange	Currency
	UVXY	NYSE	USD	Real-time
	UVXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.49 -0.75 -4.92%

- Closed. Currency in USD

After Hours

14.48

-0.01

-0.07%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 19,884,056
Bid/Ask: 0.00 / 0.00
Day's Range: 14.47 - 14.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.75	0%	12.65	15.65	0	1.00	0.01	0%	0	0.01	6
UVXY Call 1.00 Exp: Aug 15, 2025 Last: 14.75 Chg.: 0% SymbolUVXY\|20250815\|1.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask15.65 Theta0 Intrinsic Value13.49 Volume0 Vega0 Time Value1.26 Open Interest18 Rho0 Delta / Theta0 UVXY Put 1.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolUVXY\|20250815\|1.00P Delta-0.0015 Imp Vol8.0452 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-13.49 Volume6 Vega0.0001 Time Value13.5 Open Interest0 Rho0 Delta / Theta0.2649
0	0%	10.85	14.65	0	2.00	0	0%	0	0.01	0
UVXY Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250815\|2.00C Delta0.9862 Imp Vol9.1592 Bid10.85 Gamma0.0019 Theoretical12.75 Ask14.65 Theta-0.0469 Intrinsic Value12.49 Volume0 Vega0.0007 Time Value-12.49 Open Interest0 Rho0.0003 Delta / Theta-21.0236 UVXY Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250815\|2.00P Delta-0.0013 Imp Vol5.4447 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-12.49 Volume0 Vega0.0001 Time Value12.49 Open Interest0 Rho0 Delta / Theta0.3861
0	0%	9.85	13.1	0	3.00	0	0%	0	0.01	0
UVXY Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250815\|3.00C Delta0 Imp Vol0 Bid9.85 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.49 Volume0 Vega0 Time Value-11.49 Open Interest0 Rho0 Delta / Theta0 UVXY Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250815\|3.00P Delta-0.0017 Imp Vol4.3362 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-11.49 Volume0 Vega0.0001 Time Value11.49 Open Interest0 Rho0 Delta / Theta0.4957
					14.49	Price @ Aug 08, 2025 20:10 GMT
0.5	-50%	0.45	0.59	3,124	14.50	0.5	85.19%	0.49	0.53	2,398
UVXY Call 14.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: -50% SymbolUVXY\|20250815\|14.50C Delta0.5173 Imp Vol0.6747 Bid0.45 Gamma0.318 Theoretical0.5 Ask0.59 Theta-0.0425 Intrinsic Value-0.01 Volume3,124 Vega0.0074 Time Value0.51 Open Interest673 Rho0.0011 Delta / Theta-12.185 UVXY Put 14.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: 85.19% SymbolUVXY\|20250815\|14.50P Delta-0.4829 Imp Vol0.6252 Bid0.49 Gamma0.3183 Theoretical0.5 Ask0.53 Theta-0.0349 Intrinsic Value0.01 Volume2,398 Vega0.008 Time Value0.49 Open Interest1,040 Rho-0.0013 Delta / Theta13.8215
0.35	-53.33%	0.38	0.4	7,210	15.00	0.9	63.64%	0.82	0.94	1,491
UVXY Call 15.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -53.33% SymbolUVXY\|20250815\|15.00C Delta0.3912 Imp Vol0.806 Bid0.38 Gamma0.2565 Theoretical0.39 Ask0.4 Theta-0.0485 Intrinsic Value-0.51 Volume7,210 Vega0.0071 Time Value0.86 Open Interest4,483 Rho0.0009 Delta / Theta-8.059 UVXY Put 15.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 63.64% SymbolUVXY\|20250815\|15.00P Delta-0.6072 Imp Vol0.8195 Bid0.82 Gamma0.253 Theoretical0.9 Ask0.94 Theta-0.0478 Intrinsic Value0.51 Volume1,491 Vega0.0071 Time Value0.39 Open Interest6,860 Rho-0.0013 Delta / Theta12.7027
0.31	-51.56%	0.3	0.32	2,064	15.50	1.24	45.88%	1.09	1.53	3,042
UVXY Call 15.50 Exp: Aug 15, 2025 Last: 0.31 Chg.: -51.56% SymbolUVXY\|20250815\|15.50C Delta0.3045 Imp Vol0.9124 Bid0.3 Gamma0.2065 Theoretical0.31 Ask0.32 Theta-0.0499 Intrinsic Value-1.01 Volume2,064 Vega0.0065 Time Value1.32 Open Interest1,373 Rho0.0007 Delta / Theta-6.099 UVXY Put 15.50 Exp: Aug 15, 2025 Last: 1.24 Chg.: 45.88% SymbolUVXY\|20250815\|15.50P Delta-0.726 Imp Vol0.8016 Bid1.09 Gamma0.2244 Theoretical1.24 Ask1.53 Theta-0.0402 Intrinsic Value1.01 Volume3,042 Vega0.0062 Time Value0.23 Open Interest1,363 Rho-0.0015 Delta / Theta18.0581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra V.	14.49	-0.75	-4.92%
Schroder Internat.	34.823	-0.034	-0.10%
HSBC Global Inves.	14.851	-0.146	-0.97%
Eroscoin	0.000484	-0.000012	-2.42%
RFD/USD	0.00000456	+0.00000029	+6.79%
MFS Growth Alloca.	26.26	+0.05	+0.19%
HDFC Standard Lif.	39.212	-0.245	-0.62%
Vanguard Funds PL.	5.09	0.00	0.00%