Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.51 -0.12 -0.55%

16/05 - Closed. Currency in USD

Pre Market

23.19

+1.68

+7.81%

10:40:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 10,655,271
Bid/Ask: 0.00 / 0.00
Day's Range: 21.11 - 21.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	22.5	0	1.00	0.2	0%	0	0.53	0
UVXY Call 1.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250523\|1.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value20.51 Volume0 Vega0 Time Value-20.51 Open Interest0 Rho0 Delta / Theta0 UVXY Put 1.00 Exp: May 23, 2025 Last: 0.2 Chg.: 0% SymbolUVXY\|20250523\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.53 Theta0 Intrinsic Value-20.51 Volume0 Vega0 Time Value20.71 Open Interest0 Rho0 Delta / Theta0
0	0%	17.6	21.45	0	2.00	0.19	0%	0	0.01	0
UVXY Call 2.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250523\|2.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask21.45 Theta0 Intrinsic Value19.51 Volume0 Vega0 Time Value-19.51 Open Interest0 Rho0 Delta / Theta0 UVXY Put 2.00 Exp: May 23, 2025 Last: 0.19 Chg.: 0% SymbolUVXY\|20250523\|2.00P Delta-0.0008 Imp Vol6.2847 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-19.51 Volume0 Vega0.0001 Time Value19.7 Open Interest0 Rho0 Delta / Theta0.2163
0	0%	16.6	20.45	0	3.00	0.44	0%	0	0.01	0
UVXY Call 3.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20250523\|3.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask20.45 Theta0 Intrinsic Value18.51 Volume0 Vega0 Time Value-18.51 Open Interest0 Rho0 Delta / Theta0 UVXY Put 3.00 Exp: May 23, 2025 Last: 0.44 Chg.: 0% SymbolUVXY\|20250523\|3.00P Delta-0.0009 Imp Vol5.1929 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0036 Intrinsic Value-18.51 Volume0 Vega0.0001 Time Value18.95 Open Interest1 Rho0 Delta / Theta0.2664
					21.51	Price @ May 16, 2025 20:15 GMT
0.81	-8.99%	0.75	0.82	1,869	22.00	1.2	-4%	0.99	1.29	726
UVXY Call 22.00 Exp: May 23, 2025 Last: 0.81 Chg.: -8.99% SymbolUVXY\|20250523\|22.00C Delta0.4505 Imp Vol0.9264 Bid0.75 Gamma0.155 Theoretical0.81 Ask0.82 Theta-0.0853 Intrinsic Value-0.49 Volume1,869 Vega0.0109 Time Value1.3 Open Interest2,959 Rho0.0015 Delta / Theta-5.2796 UVXY Put 22.00 Exp: May 23, 2025 Last: 1.2 Chg.: -4% SymbolUVXY\|20250523\|22.00P Delta-0.5588 Imp Vol0.8479 Bid0.99 Gamma0.169 Theoretical1.2 Ask1.29 Theta-0.0755 Intrinsic Value0.49 Volume726 Vega0.0109 Time Value0.71 Open Interest832 Rho-0.0019 Delta / Theta7.3974
0.65	-23.53%	0.6	0.8	462	22.50	1.55	-6.63%	1.39	1.7	235
UVXY Call 22.50 Exp: May 23, 2025 Last: 0.65 Chg.: -23.53% SymbolUVXY\|20250523\|22.50C Delta0.3809 Imp Vol0.9491 Bid0.6 Gamma0.1456 Theoretical0.65 Ask0.8 Theta-0.084 Intrinsic Value-0.99 Volume462 Vega0.0105 Time Value1.64 Open Interest633 Rho0.0012 Delta / Theta-4.5342 UVXY Put 22.50 Exp: May 23, 2025 Last: 1.55 Chg.: -6.63% SymbolUVXY\|20250523\|22.50P Delta-0.633 Imp Vol0.8768 Bid1.39 Gamma0.156 Theoretical1.55 Ask1.7 Theta-0.0744 Intrinsic Value0.99 Volume235 Vega0.0104 Time Value0.56 Open Interest322 Rho-0.0021 Delta / Theta8.5129
0.58	-18.31%	0.55	0.6	6,412	23.00	1.98	1.02%	1.88	2.05	581
UVXY Call 23.00 Exp: May 23, 2025 Last: 0.58 Chg.: -18.31% SymbolUVXY\|20250523\|23.00C Delta0.3318 Imp Vol1.0315 Bid0.55 Gamma0.1276 Theoretical0.58 Ask0.6 Theta-0.0868 Intrinsic Value-1.49 Volume6,412 Vega0.01 Time Value2.07 Open Interest3,128 Rho0.0011 Delta / Theta-3.8219 UVXY Put 23.00 Exp: May 23, 2025 Last: 1.98 Chg.: 1.02% SymbolUVXY\|20250523\|23.00P Delta-0.6573 Imp Vol0.948 Bid1.88 Gamma0.1298 Theoretical1.98 Ask2.05 Theta-0.0729 Intrinsic Value1.49 Volume581 Vega0.011 Time Value0.49 Open Interest290 Rho-0.0026 Delta / Theta9.0206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+0.00	+0.00%
NSE All Share	109,710.35	+0.00	+0.00%
US 30	42,311.5	-343.2	-0.80%
US 500	5,887.8	-70.6	-1.18%
FTSE 100	8,631.44	-53.12	-0.61%
DAX	23,714.22	-34.99	-0.15%
South Africa Top 40	84,496.92	-605.60	-0.71%

Brent Oil	64.97	-0.44	-0.67%
Crude Oil WTI	61.54	-0.43	-0.69%
Gold	3,242.64	+55.34	+1.74%
Silver	32.685	+0.331	+1.02%
Copper	4.6267	+0.0332	+0.72%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7705	+0.1175	+2.53%
Germany 10Y	2.6460	+0.0600	+2.32%
U.S. 10Y	4.548	+0.109	+2.46%
U.S. 5Y	4.128	+0.065	+1.60%
U.S. 2Y	4.004	+0.021	+0.53%

Fidelitybk	20.800	0.000	0.00%
Zenith Bank	48.60	+0.20	+0.41%
UBA	34.90	0.00	0.00%
First HoldCo	25.10	+0.15	+0.60%
Guaranty Trust Holding	68.40	+0.40	+0.59%
Sterling Bank	6.100	+0.200	+3.39%
Dangote Cement	439.00	-1.00	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra V.	21.51	-0.12	-0.55%
MiraeAsset Retire.	990.440	+2.370	+0.24%
Premier Multi-Ass.	2.71	+0.01	+0.30%