Breaking News

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

	Symbol	Exchange	Currency
	UVXY	NYSE	USD	Real-time
	UVXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.15 +1.04 +10.29%

13/11 - Closed. Currency in USD

After Hours

11.33

+0.18

+1.61%

09:00:49 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 55,482,633
Bid/Ask: 0.00 / 0.00
Day's Range: 10.14 - 11.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra VIX Short-Term Futures Options Chain

Get free option data for UVXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.92	8.3%	9	11.3	29	1.00	0.04	0%	0	0.01	0
UVXY Call 1.00 Exp: Nov 14, 2025 Last: 9.92 Chg.: 8.3% SymbolUVXY\|20251114\|1.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.27 Volume29 Vega0 Time Value-0.35 Open Interest134 Rho0 Delta / Theta0 UVXY Put 1.00 Exp: Nov 14, 2025 Last: 0.04 Chg.: 0% SymbolUVXY\|20251114\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-10.27 Volume0 Vega0 Time Value10.31 Open Interest7 Rho0 Delta / Theta0
8.38	1.7%	7.2	9.45	25	2.00	0.06	0%	0	0.01	0
UVXY Call 2.00 Exp: Nov 14, 2025 Last: 8.38 Chg.: 1.7% SymbolUVXY\|20251114\|2.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.45 Theta0 Intrinsic Value9.27 Volume25 Vega0 Time Value-0.89 Open Interest92 Rho0 Delta / Theta0 UVXY Put 2.00 Exp: Nov 14, 2025 Last: 0.06 Chg.: 0% SymbolUVXY\|20251114\|2.00P Delta-0.0032 Imp Vol13.9932 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0397 Intrinsic Value-9.27 Volume0 Vega0.0001 Time Value9.33 Open Interest1 Rho0 Delta / Theta0.0796
8.5	20.74%	6.25	8.7	58	3.00	0	0%	0	0.01	0
UVXY Call 3.00 Exp: Nov 14, 2025 Last: 8.5 Chg.: 20.74% SymbolUVXY\|20251114\|3.00C Delta0 Imp Vol0 Bid6.25 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.27 Volume58 Vega0 Time Value0.23 Open Interest35 Rho0 Delta / Theta0 UVXY Put 3.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolUVXY\|20251114\|3.00P Delta-0.0042 Imp Vol10.7727 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0396 Intrinsic Value-8.27 Volume0 Vega0.0001 Time Value8.27 Open Interest0 Rho0 Delta / Theta0.1066
					11.27	Price @ Nov 13, 2025 20:31 GMT
0.34	385.71%	0.3	0.35	4,401	11.50	0.52	-64.14%	0.5	0.56	591
UVXY Call 11.50 Exp: Nov 14, 2025 Last: 0.34 Chg.: 385.71% SymbolUVXY\|20251114\|11.50C Delta0.4459 Imp Vol1.8162 Bid0.3 Gamma0.368 Theoretical0.34 Ask0.35 Theta-0.2128 Intrinsic Value-0.23 Volume4,401 Vega0.0023 Time Value0.57 Open Interest5,755 Rho0.0001 Delta / Theta-2.0956 UVXY Put 11.50 Exp: Nov 14, 2025 Last: 0.52 Chg.: -64.14% SymbolUVXY\|20251114\|11.50P Delta-0.5584 Imp Vol1.7354 Bid0.5 Gamma0.3846 Theoretical0.52 Ask0.56 Theta-0.2019 Intrinsic Value0.23 Volume591 Vega0.0023 Time Value0.29 Open Interest1,036 Rho-0.0002 Delta / Theta2.7654
0.19	280%	0.16	0.21	6,438	12.00	0.9	-54.31%	0.7	0.95	81
UVXY Call 12.00 Exp: Nov 14, 2025 Last: 0.19 Chg.: 280% SymbolUVXY\|20251114\|12.00C Delta0.2875 Imp Vol1.8795 Bid0.16 Gamma0.3067 Theoretical0.19 Ask0.21 Theta-0.1898 Intrinsic Value-0.73 Volume6,438 Vega0.002 Time Value0.92 Open Interest4,672 Rho0.0001 Delta / Theta-1.5146 UVXY Put 12.00 Exp: Nov 14, 2025 Last: 0.9 Chg.: -54.31% SymbolUVXY\|20251114\|12.00P Delta-0.7062 Imp Vol1.9344 Bid0.7 Gamma0.3011 Theoretical0.9 Ask0.95 Theta-0.1962 Intrinsic Value0.73 Volume81 Vega0.002 Time Value0.17 Open Interest381 Rho-0.0002 Delta / Theta3.5994
0.12	300%	0.08	0.14	501	12.50	1.53	-38.06%	1.22	1.52	110
UVXY Call 12.50 Exp: Nov 14, 2025 Last: 0.12 Chg.: 300% SymbolUVXY\|20251114\|12.50C Delta0.1887 Imp Vol2.0567 Bid0.08 Gamma0.2221 Theoretical0.12 Ask0.14 Theta-0.1646 Intrinsic Value-1.23 Volume501 Vega0.0016 Time Value1.35 Open Interest1,634 Rho0.0001 Delta / Theta-1.1465 UVXY Put 12.50 Exp: Nov 14, 2025 Last: 1.53 Chg.: -38.06% SymbolUVXY\|20251114\|12.50P Delta-0.7749 Imp Vol2.3591 Bid1.22 Gamma0.2151 Theoretical1.37 Ask1.52 Theta-0.2084 Intrinsic Value1.23 Volume110 Vega0.0018 Time Value0.3 Open Interest252 Rho-0.0002 Delta / Theta3.7188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVXY Comments

Write your thoughts about ProShares Ultra VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,394.1	-62.9	-0.13%
US 500	6,722.1	-15.4	-0.23%
FTSE 100	9,711.80	-95.88	-0.98%
DAX	24,012.70	-30.21	-0.13%
South Africa Top 40	105,227.28	-1357.26	-1.27%

Brent Oil	63.93	+0.92	+1.46%
Crude Oil WTI	59.61	+0.92	+1.57%
Gold	4,182.32	-12.18	-0.29%
Silver	52.818	-0.352	-0.66%
Copper	5.0678	-0.0342	-0.67%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.5610	+0.1220	+2.75%
Germany 10Y	2.7076	+0.0206	+0.77%
U.S. 10Y	4.120	+0.023	+0.56%
U.S. 5Y	3.715	+0.012	+0.32%
U.S. 2Y	3.595	+0.006	+0.17%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra V.	11.15	+1.04	+10.29%
Nicholas Limited .	26.69	-0.29	-1.07%
6309	1,651.0	+30.0	+1.85%
Fidelity US REIT .	15,615.000	-149.000	-0.95%
ENB_pj	22.89	+0.20	+0.88%
DAL	4.400	-0.030	-0.68%
Lazard Select Aus.	1.829	+0.006	+0.30%
LUCERNARIUM 2000 .	20.954	0.000	0%