Breaking News

ProShares Ultra FTSE China 50 (XPP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.72 -1.42 -5.05%

27/08 - Closed. Currency in USD

After Hours

26.47

-0.25

-0.94%

06:36:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 7,336
Bid/Ask: 0.00 / 0.00
Day's Range: 26.47 - 26.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra FTSE China 50 Options Chain

Get free option data for XPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13.9	0	15.00	0	0%	0	0.15	0
XPP Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250919\|15.00C Delta0.9245 Imp Vol1.9297 Bid10.6 Gamma0.011 Theoretical12.25 Ask13.9 Theta-0.0414 Intrinsic Value11.64 Volume0 Vega0.0095 Time Value-11.64 Open Interest0 Rho0.0078 Delta / Theta-22.3131 XPP Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250919\|15.00P Delta-0.0218 Imp Vol1.2367 Bid0 Gamma0.0063 Theoretical0.08 Ask0.15 Theta-0.0093 Intrinsic Value-11.64 Volume0 Vega0.0035 Time Value11.64 Open Interest0 Rho-0.0004 Delta / Theta2.344
0	0%	8.6	12.8	0	16.00	0	0%	0	0.5	0
XPP Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250919\|16.00C Delta0.8569 Imp Vol2.926 Bid8.6 Gamma0.0115 Theoretical12.8 Ask12.8 Theta-0.0974 Intrinsic Value10.64 Volume0 Vega0.0151 Time Value-10.64 Open Interest0 Rho0.0063 Delta / Theta-8.8004 XPP Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250919\|16.00P Delta-0.0536 Imp Vol1.4286 Bid0 Gamma0.0114 Theoretical0.25 Ask0.5 Theta-0.0225 Intrinsic Value-10.64 Volume0 Vega0.0073 Time Value10.64 Open Interest0 Rho-0.001 Delta / Theta2.3842
0	0%	9.1	11.8	0	17.00	0	0%	0	0.5	0
XPP Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250919\|17.00C Delta0.8937 Imp Vol1.7598 Bid9.1 Gamma0.0156 Theoretical10.45 Ask11.8 Theta-0.0486 Intrinsic Value9.64 Volume0 Vega0.0123 Time Value-9.64 Open Interest0 Rho0.0084 Delta / Theta-18.3995 XPP Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250919\|17.00P Delta-0.0592 Imp Vol1.2886 Bid0 Gamma0.0137 Theoretical0.25 Ask0.5 Theta-0.0219 Intrinsic Value-9.64 Volume0 Vega0.0079 Time Value9.64 Open Interest0 Rho-0.0011 Delta / Theta2.7021
					26.64	Price @ Aug 27, 2025 20:10 GMT
1.3	0%	0.65	1.3	3	27.00	0	0%	0	2.3	0
XPP Call 27.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolXPP\|20250919\|27.00C Delta0.498 Imp Vol0.5313 Bid0.65 Gamma0.1122 Theoretical1.3 Ask1.3 Theta-0.0323 Intrinsic Value-0.36 Volume3 Vega0.0267 Time Value1.66 Open Interest5 Rho0.0075 Delta / Theta-15.4334 XPP Put 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250919\|27.00P Delta-0.5248 Imp Vol0.3767 Bid0 Gamma0.159 Theoretical1.15 Ask2.3 Theta-0.0203 Intrinsic Value0.36 Volume0 Vega0.0266 Time Value-0.36 Open Interest0 Rho-0.0079 Delta / Theta25.832
0	0%	0.5	1.65	0	28.00	2.1	0%	0.9	2.75	0
XPP Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250919\|28.00C Delta0.408 Imp Vol0.5953 Bid0.5 Gamma0.0974 Theoretical1.08 Ask1.65 Theta-0.0348 Intrinsic Value-1.36 Volume0 Vega0.026 Time Value1.36 Open Interest0 Rho0.0062 Delta / Theta-11.7222 XPP Put 28.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolXPP\|20250919\|28.00P Delta-0.6665 Imp Vol0.3929 Bid0.9 Gamma0.1399 Theoretical1.83 Ask2.75 Theta-0.019 Intrinsic Value1.36 Volume0 Vega0.0243 Time Value0.74 Open Interest6 Rho-0.0095 Delta / Theta35.1422
0	0%	0.25	1.4	0	29.00	2.65	0%	1.65	4.5	0
XPP Call 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250919\|29.00C Delta0.3287 Imp Vol0.6194 Bid0.25 Gamma0.0872 Theoretical0.83 Ask1.4 Theta-0.0335 Intrinsic Value-2.36 Volume0 Vega0.0242 Time Value2.36 Open Interest0 Rho0.005 Delta / Theta-9.8014 XPP Put 29.00 Exp: Sep 19, 2025 Last: 2.65 Chg.: 0% SymbolXPP\|20250919\|29.00P Delta-0.6762 Imp Vol0.6145 Bid1.65 Gamma0.0881 Theoretical3.08 Ask4.5 Theta-0.0301 Intrinsic Value2.36 Volume0 Vega0.024 Time Value0.29 Open Interest6 Rho-0.0104 Delta / Theta22.4295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPP Comments

Write your thoughts about ProShares Ultra FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,628.5	+63.4	+0.14%
US 500	6,473.1	-8.3	-0.13%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.86	-0.35	-0.52%
Crude Oil WTI	63.54	-0.61	-0.95%
Gold	3,448.10	+15.10	+0.44%
Silver	38.983	+0.290	+0.75%
Copper	4.4972	-0.0033	-0.07%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6954	+0.0014	+0.05%
U.S. 10Y	4.223	-0.014	-0.33%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.619	-0.004	-0.11%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra F.	26.72	-1.42	-5.05%
Templeton Frontie.	25.490	0.000	0.00%
PFBC	95.30	+0.98	+1.04%
Polar Capital Glo.	9.124	-0.118	-1.27%
IKNKu	0.025	0.000	0.00%
GTJA Allianz Enha.	1.404	-0.005	-0.37%
180060	9,450	-30	-0.32%
300247	4.510	-0.060	-1.31%