Breaking News

ProShares Ultra FTSE China 50 (XPP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.03 -0.24 -0.90%

17:48:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 996
Bid/Ask: 0.00 / 0.00
Day's Range: 26.03 - 26.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra FTSE China 50 Options Chain

Get free option data for XPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.5	0	15.00	0	0%	0	0.5	0
XPP Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250815\|15.00C Delta0.9345 Imp Vol2.9045 Bid10.6 Gamma0.0113 Theoretical11.55 Ask12.5 Theta-0.0912 Intrinsic Value11.18 Volume0 Vega0.0049 Time Value-11.18 Open Interest0 Rho0.0028 Delta / Theta-10.244 XPP Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250815\|15.00P Delta-0.0508 Imp Vol2.6026 Bid0 Gamma0.0104 Theoretical0.25 Ask0.5 Theta-0.0656 Intrinsic Value-11.18 Volume0 Vega0.004 Time Value11.18 Open Interest0 Rho-0.0003 Delta / Theta0.7742
0	0%	9.8	11	0	16.00	0	0%	0	0.5	0
XPP Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250815\|16.00C Delta0.946 Imp Vol2.3151 Bid9.8 Gamma0.0122 Theoretical10.4 Ask11 Theta-0.0631 Intrinsic Value10.18 Volume0 Vega0.0042 Time Value-10.18 Open Interest0 Rho0.0031 Delta / Theta-14.9928 XPP Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250815\|16.00P Delta-0.0561 Imp Vol2.3501 Bid0 Gamma0.0124 Theoretical0.25 Ask0.5 Theta-0.0641 Intrinsic Value-10.18 Volume0 Vega0.0044 Time Value10.18 Open Interest0 Rho-0.0003 Delta / Theta0.8755
0	0%	8.8	10	0	17.00	0	0%	0	0.5	0
XPP Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250815\|17.00C Delta0.9403 Imp Vol2.077 Bid8.8 Gamma0.0148 Theoretical9.4 Ask10 Theta-0.0614 Intrinsic Value9.18 Volume0 Vega0.0046 Time Value-9.18 Open Interest0 Rho0.0033 Delta / Theta-15.3065 XPP Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250815\|17.00P Delta-0.0622 Imp Vol2.1113 Bid0 Gamma0.015 Theoretical0.25 Ask0.5 Theta-0.0624 Intrinsic Value-9.18 Volume0 Vega0.0047 Time Value9.18 Open Interest0 Rho-0.0004 Delta / Theta0.9968
					26.18	Price @ Aug 07, 2025 16:40 GMT
0	0%	0	1.05	0	27.00	1.42	0%	0	1.75	0
XPP Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250815\|27.00C Delta0.3692 Imp Vol0.5587 Bid0 Gamma0.1745 Theoretical0.53 Ask1.05 Theta-0.0521 Intrinsic Value-0.82 Volume0 Vega0.0146 Time Value0.82 Open Interest0 Rho0.002 Delta / Theta-7.088 XPP Put 27.00 Exp: Aug 15, 2025 Last: 1.42 Chg.: 0% SymbolXPP\|20250815\|27.00P Delta-0.8891 Imp Vol0.1796 Bid0 Gamma0.2828 Theoretical0.87 Ask1.75 Theta-0.0066 Intrinsic Value0.82 Volume0 Vega0.0072 Time Value0.6 Open Interest3 Rho-0.0028 Delta / Theta135.3915
0	0%	0	0.7	0	28.00	3.4	0%	1.6	2.45	0
XPP Call 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250815\|28.00C Delta0.2506 Imp Vol0.6328 Bid0 Gamma0.1299 Theoretical0.35 Ask0.7 Theta-0.0494 Intrinsic Value-1.82 Volume0 Vega0.0123 Time Value1.82 Open Interest0 Rho0.0014 Delta / Theta-5.0669 XPP Put 28.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolXPP\|20250815\|28.00P Delta-0.812 Imp Vol0.4994 Bid1.6 Gamma0.1408 Theoretical2.03 Ask2.45 Theta-0.0305 Intrinsic Value1.82 Volume0 Vega0.0104 Time Value1.58 Open Interest1 Rho-0.0037 Delta / Theta26.6116
0	0%	0	0.55	0	29.00	0	0%	2.4	5	0
XPP Call 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250815\|29.00C Delta0.1863 Imp Vol0.732 Bid0 Gamma0.0946 Theoretical0.28 Ask0.55 Theta-0.048 Intrinsic Value-2.82 Volume0 Vega0.0104 Time Value2.82 Open Interest0 Rho0.001 Delta / Theta-3.8786 XPP Put 29.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250815\|29.00P Delta-0.6853 Imp Vol1.2144 Bid2.4 Gamma0.0757 Theoretical3.7 Ask5 Theta-0.1022 Intrinsic Value2.82 Volume0 Vega0.0137 Time Value-2.82 Open Interest0 Rho-0.0039 Delta / Theta6.7036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPP Comments

Write your thoughts about ProShares Ultra FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,856.0	-337.4	-0.76%
US 500	6,330.9	-14.2	-0.22%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.67	-0.22	-0.33%
Crude Oil WTI	64.11	-0.24	-0.37%
Gold	3,451.47	+18.07	+0.53%
Silver	38.258	+0.355	+0.94%
Copper	4.3968	-0.0162	-0.37%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5600	+0.0100	+0.22%
Germany 10Y	2.6334	-0.0026	-0.10%
U.S. 10Y	4.245	+0.015	+0.35%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.728	+0.027	+0.73%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra F.	26.03	-0.24	-0.90%
CAPITÂNIA ACCESS .	2.547	+0.001	+0.05%
7872	587.0	+4.0	+0.69%
Morgan Stanley In.	237.300	-3.470	-1.44%
006050	1,322	+9	+0.69%
MABP	9.54	+0.04	+0.42%
MBNK	1,286.00	+12.50	+0.98%
GS Put 1.315 USD .	17.700	0.000	0.00%