Breaking News

ProShares Ultra FTSE China 50 (XPP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.58 +0.05 +0.26%

20:59:59 - Closed. Currency in USD

After Hours

19.58

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: FTSE China 50 TR HKD

Asset Class: Equity

Volume: 5,721
Bid/Ask: 0.00 / 0.00
Day's Range: 19.55 - 20.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra FTSE China 50 Options Chain

Get free option data for XPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra FTSE China 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.81	0%	13.9	17.2	1	4.00	0	0%	0	0.5	0
XPP Call 4.00 Exp: Apr 17, 2025 Last: 15.81 Chg.: 0% SymbolXPP\|20250417\|4.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value15.58 Volume1 Vega0 Time Value0.23 Open Interest0 Rho0 Delta / Theta0 XPP Put 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250417\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-15.58 Volume0 Vega0 Time Value15.58 Open Interest0 Rho0 Delta / Theta0
15.01	0%	13.1	16.5	1	5.00	0	0%	0	0.7	0
XPP Call 5.00 Exp: Apr 17, 2025 Last: 15.01 Chg.: 0% SymbolXPP\|20250417\|5.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.58 Volume1 Vega0 Time Value0.43 Open Interest0 Rho0 Delta / Theta0 XPP Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-14.58 Volume0 Vega0 Time Value14.58 Open Interest0 Rho0 Delta / Theta0
14.06	0%	12.5	15	1	6.00	0	0%	0	1.75	0
XPP Call 6.00 Exp: Apr 17, 2025 Last: 14.06 Chg.: 0% SymbolXPP\|20250417\|6.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.58 Volume1 Vega0 Time Value0.48 Open Interest0 Rho0 Delta / Theta0 XPP Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXPP\|20250417\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-13.58 Volume0 Vega0 Time Value13.58 Open Interest0 Rho0 Delta / Theta0
					19.58	Price @ Apr 17, 2025 20:41 GMT
0.5	0%	0	1.35	0	20.00	2.63	0%	0	1.55	0
XPP Call 20.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolXPP\|20250417\|20.00C Delta0.4453 Imp Vol2.1188 Bid0 Gamma0.1834 Theoretical0.68 Ask1.35 Theta-0.4331 Intrinsic Value-0.42 Volume0 Vega0.004 Time Value0.92 Open Interest29 Rho0.0002 Delta / Theta-1.0282 XPP Put 20.00 Exp: Apr 17, 2025 Last: 2.63 Chg.: 0% SymbolXPP\|20250417\|20.00P Delta-0.6089 Imp Vol1.3153 Bid0 Gamma0.2871 Theoretical0.78 Ask1.55 Theta-0.2594 Intrinsic Value0.42 Volume0 Vega0.0039 Time Value2.21 Open Interest3 Rho-0.0003 Delta / Theta2.3475
2.05	0%	0	0.5	0	21.00	3.4	0%	0	2.15	0
XPP Call 21.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: 0% SymbolXPP\|20250417\|21.00C Delta0.2418 Imp Vol1.8021 Bid0 Gamma0.1703 Theoretical0.25 Ask0.5 Theta-0.2908 Intrinsic Value-1.42 Volume0 Vega0.0032 Time Value3.47 Open Interest1 Rho0.0001 Delta / Theta-0.8313 XPP Put 21.00 Exp: Apr 17, 2025 Last: 3.4 Chg.: 0% SymbolXPP\|20250417\|21.00P Delta-0.6356 Imp Vol3.145 Bid0 Gamma0.1175 Theoretical2.15 Ask2.15 Theta-0.6083 Intrinsic Value1.42 Volume0 Vega0.0038 Time Value1.98 Open Interest2 Rho-0.0003 Delta / Theta1.045
2.45	0%	0	0.5	0	22.00	2.87	0%	0	3.6	1
XPP Call 22.00 Exp: Apr 17, 2025 Last: 2.45 Chg.: 0% SymbolXPP\|20250417\|22.00C Delta0.1941 Imp Vol2.4225 Bid0 Gamma0.1116 Theoretical0.25 Ask0.5 Theta-0.3442 Intrinsic Value-2.42 Volume0 Vega0.0028 Time Value4.87 Open Interest5 Rho0.0001 Delta / Theta-0.564 XPP Put 22.00 Exp: Apr 17, 2025 Last: 2.87 Chg.: 0% SymbolXPP\|20250417\|22.00P Delta-0.7419 Imp Vol3.0767 Bid0 Gamma0.1033 Theoretical2.87 Ask3.6 Theta-0.5114 Intrinsic Value2.42 Volume1 Vega0.0033 Time Value0.45 Open Interest1 Rho-0.0004 Delta / Theta1.4507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPP Comments

Write your thoughts about ProShares Ultra FTSE China 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.74	+1.89	+2.87%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-0.05	0.00%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	5,842.00	+0.00	+0.00%
London Wheat	170.15	+0.00	+0.00%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4645	-0.0375	-1.50%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.033	+0.84%
U.S. 2Y	3.800	+0.014	+0.37%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra F.	19.58	+0.05	+0.26%
GS US Real Estate.	137.480	+0.130	+0.09%
HSBC-DE SA de CV .	21.660	+0.008	+0.04%
JPMorgan Funds .	58.170	+0.080	+0.14%
American Funds In.	17.000	-0.150	-0.87%
Intesa Sanpaolo S.	101.570	0.100	0.10%