Breaking News

ProShares Ultra Yen (YCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.17 +0.51 +2.16%

28/04 - Closed. Currency in USD

After Hours

24.20

+0.03

+0.12%

23:51:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 119,001
Bid/Ask: 0.00 / 0.00
Day's Range: 23.78 - 24.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Yen Options Chain

Get free option data for YCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Yen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.9	0	19.00	0	0%	0	0.1	0
YCL Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250516\|19.00C Delta0.8435 Imp Vol1.2706 Bid4 Gamma0.0351 Theoretical5.9 Ask5.9 Theta-0.0472 Intrinsic Value5.17 Volume0 Vega0.0129 Time Value-5.17 Open Interest0 Rho0.0072 Delta / Theta-17.8538 YCL Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250516\|19.00P Delta-0.0352 Imp Vol0.6335 Bid0 Gamma0.0228 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-5.17 Volume0 Vega0.0042 Time Value5.17 Open Interest0 Rho-0.0004 Delta / Theta4.8555
0	0%	3.1	4.9	0	20.00	0.05	0%	0	0.1	0
YCL Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250516\|20.00C Delta0.8213 Imp Vol1.0904 Bid3.1 Gamma0.0445 Theoretical4.9 Ask4.9 Theta-0.0443 Intrinsic Value4.17 Volume0 Vega0.014 Time Value-4.17 Open Interest0 Rho0.0074 Delta / Theta-18.5301 YCL Put 20.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolYCL\|20250516\|20.00P Delta-0.042 Imp Vol0.5214 Bid0 Gamma0.032 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-4.17 Volume0 Vega0.0048 Time Value4.22 Open Interest100 Rho-0.0005 Delta / Theta6.1161
1.96	0%	2.2	3.9	0	21.00	0	0%	0	0.1	0
YCL Call 21.00 Exp: May 16, 2025 Last: 1.96 Chg.: 0% SymbolYCL\|20250516\|21.00C Delta0.7926 Imp Vol0.9133 Bid2.2 Gamma0.0583 Theoretical3.9 Ask3.9 Theta-0.0409 Intrinsic Value3.17 Volume0 Vega0.0154 Time Value-1.21 Open Interest0 Rho0.0075 Delta / Theta-19.3991 YCL Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250516\|21.00P Delta-0.0519 Imp Vol0.4118 Bid0 Gamma0.048 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-3.17 Volume0 Vega0.0057 Time Value3.17 Open Interest0 Rho-0.0006 Delta / Theta8.118
					24.17	Price @ Apr 28, 2025 20:18 GMT
0.45	125%	0.1	0.65	2	25.00	0.8	0%	0.6	1.95	0
YCL Call 25.00 Exp: May 16, 2025 Last: 0.45 Chg.: 125% SymbolYCL\|20250516\|25.00C Delta0.3645 Imp Vol0.3503 Bid0.1 Gamma0.1995 Theoretical0.45 Ask0.65 Theta-0.0206 Intrinsic Value-0.83 Volume2 Vega0.0202 Time Value1.28 Open Interest52 Rho0.0041 Delta / Theta-17.6547 YCL Put 25.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolYCL\|20250516\|25.00P Delta-0.6195 Imp Vol0.3936 Bid0.6 Gamma0.1814 Theoretical1.28 Ask1.95 Theta-0.0208 Intrinsic Value0.83 Volume0 Vega0.0205 Time Value-0.03 Open Interest1 Rho-0.0064 Delta / Theta29.7539
0.1	0%	0	0.35	0	26.00	0	0%	1.35	2.9	0
YCL Call 26.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolYCL\|20250516\|26.00C Delta0.1853 Imp Vol0.3324 Bid0 Gamma0.1495 Theoretical0.18 Ask0.35 Theta-0.0138 Intrinsic Value-1.83 Volume0 Vega0.0144 Time Value1.93 Open Interest41 Rho0.0021 Delta / Theta-13.4474 YCL Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250516\|26.00P Delta-0.7351 Imp Vol0.4649 Bid1.35 Gamma0.1325 Theoretical2.13 Ask2.9 Theta-0.0209 Intrinsic Value1.83 Volume0 Vega0.0176 Time Value-1.83 Open Interest0 Rho-0.0073 Delta / Theta35.1099
0	0%	0	0.2	0	27.00	2.5	0%	2.25	3.9	0
YCL Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250516\|27.00C Delta0.1071 Imp Vol0.3739 Bid0 Gamma0.0917 Theoretical0.1 Ask0.2 Theta-0.0106 Intrinsic Value-2.83 Volume0 Vega0.0099 Time Value2.83 Open Interest0 Rho0.0012 Delta / Theta-10.1057 YCL Put 27.00 Exp: May 16, 2025 Last: 2.5 Chg.: 0% SymbolYCL\|20250516\|27.00P Delta-0.7922 Imp Vol0.5574 Bid2.25 Gamma0.0968 Theoretical3.08 Ask3.9 Theta-0.0219 Intrinsic Value2.83 Volume0 Vega0.0154 Time Value-0.33 Open Interest10 Rho-0.0078 Delta / Theta36.1549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YCL Comments

Write your thoughts about ProShares Ultra Yen

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,198.5	-29.1	-0.07%
US 500	5,522.0	-6.7	-0.12%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	61.99	+0.09	+0.15%
Gold	3,350.17	-4.68	-0.14%
Silver	33.068	-0.015	-0.05%
Copper	4.9072	+0.0069	+0.14%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.213	-0.001	-0.02%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra Y.	24.17	+0.51	+2.16%
VanEck Low Carbon.	1,967.00	0.00	0.00%
Latvia 10Y	0.549	0.000	0.00%
Deka-ImmobilienGl.	54.590	+0.020	+0.04%
HONGDE YuRong Sec.	1.136	-0.001	-0.07%
MicroSectors FANG.	11.880	+0.110	+0.93%
BlackRock Global .	20.840	-0.120	-0.57%
Dodge & Cox World.	48.320	0.000	0.00%