Breaking News

ProShares Ultra Yen (YCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.69 +0.14 +0.68%

21/01 - Closed. Currency in USD

After Hours

20.66

-0.03

-0.15%

1:00:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 151,210
Bid/Ask: 0.00 / 0.00
Day's Range: 20.63 - 20.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Yen Options Chain

Get free option data for YCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Yen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	4.4	0	17.00	0	0%	0	0.1	0
YCL Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250221\|17.00C Delta0.808 Imp Vol0.9272 Bid3 Gamma0.0489 Theoretical4.4 Ask4.4 Theta-0.0261 Intrinsic Value3.67 Volume0 Vega0.0164 Time Value-3.67 Open Interest0 Rho0.0104 Delta / Theta-30.9835 YCL Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250221\|17.00P Delta-0.0459 Imp Vol0.4191 Bid0 Gamma0.0382 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-3.67 Volume0 Vega0.0058 Time Value3.67 Open Interest0 Rho-0.0008 Delta / Theta12.0554
0	0%	2.05	3.4	0	18.00	0	0%	0	0.1	0
YCL Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250221\|18.00C Delta0.7734 Imp Vol0.7602 Bid2.05 Gamma0.0658 Theoretical3.4 Ask3.4 Theta-0.0238 Intrinsic Value2.67 Volume0 Vega0.0181 Time Value-2.67 Open Interest0 Rho0.0107 Delta / Theta-32.5485 YCL Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250221\|18.00P Delta-0.0586 Imp Vol0.3189 Bid0 Gamma0.061 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-2.67 Volume0 Vega0.007 Time Value2.67 Open Interest0 Rho-0.001 Delta / Theta16.8385
0	0%	1	2.4	0	19.00	0.14	0%	0	0.15	0
YCL Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250221\|19.00C Delta0.7233 Imp Vol0.5934 Bid1 Gamma0.0937 Theoretical2.4 Ask2.4 Theta-0.0208 Intrinsic Value1.67 Volume0 Vega0.0202 Time Value-1.67 Open Interest0 Rho0.0107 Delta / Theta-34.7606 YCL Put 19.00 Exp: Feb 21, 2025 Last: 0.14 Chg.: 0% SymbolYCL\|20250221\|19.00P Delta-0.1039 Imp Vol0.2443 Bid0 Gamma0.1231 Theoretical0.08 Ask0.15 Theta-0.004 Intrinsic Value-1.67 Volume0 Vega0.0109 Time Value1.81 Open Interest9 Rho-0.0017 Delta / Theta25.7543
					20.67	Price @ Jan 21, 2025 21:05 GMT
0.2	-50%	0.2	0.65	2	21.00	0.64	-24.71%	0.3	1.05	6
YCL Call 21.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: -50% SymbolYCL\|20250221\|21.00C Delta0.3769 Imp Vol0.1297 Bid0.2 Gamma0.4865 Theoretical0.2 Ask0.65 Theta-0.0057 Intrinsic Value-0.33 Volume2 Vega0.0229 Time Value0.53 Open Interest549 Rho0.0064 Delta / Theta-66.0835 YCL Put 21.00 Exp: Feb 21, 2025 Last: 0.64 Chg.: -24.71% SymbolYCL\|20250221\|21.00P Delta-0.5836 Imp Vol0.2025 Bid0.3 Gamma0.3265 Theoretical0.64 Ask1.05 Theta-0.0065 Intrinsic Value0.33 Volume6 Vega0.0234 Time Value0.31 Open Interest2 Rho-0.0081 Delta / Theta90.2313
0.1	-50%	0	0.2	1	22.00	1.89	0%	0.9	2.05	0
YCL Call 22.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: -50% SymbolYCL\|20250221\|22.00C Delta0.1618 Imp Vol0.1996 Bid0 Gamma0.204 Theoretical0.1 Ask0.2 Theta-0.0051 Intrinsic Value-1.33 Volume1 Vega0.0148 Time Value1.43 Open Interest8 Rho0.0028 Delta / Theta-31.4619 YCL Put 22.00 Exp: Feb 21, 2025 Last: 1.89 Chg.: 0% SymbolYCL\|20250221\|22.00P Delta-0.7865 Imp Vol0.2588 Bid0.9 Gamma0.1931 Theoretical1.47 Ask2.05 Theta-0.0059 Intrinsic Value1.33 Volume0 Vega0.0173 Time Value0.56 Open Interest4 Rho-0.0095 Delta / Theta133.9898
0.09	0%	0	0.15	0	23.00	0	0%	1.65	3.1	0
YCL Call 23.00 Exp: Feb 21, 2025 Last: 0.09 Chg.: 0% SymbolYCL\|20250221\|23.00C Delta0.1006 Imp Vol0.2697 Bid0 Gamma0.1085 Theoretical0.07 Ask0.15 Theta-0.0049 Intrinsic Value-2.33 Volume0 Vega0.0106 Time Value2.42 Open Interest14 Rho0.0017 Delta / Theta-20.6996 YCL Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250221\|23.00P Delta-0.915 Imp Vol0.2804 Bid1.65 Gamma0.0969 Theoretical2.38 Ask3.1 Theta-0.003 Intrinsic Value2.33 Volume0 Vega0.009 Time Value-2.33 Open Interest0 Rho-0.0071 Delta / Theta300.5834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YCL Comments

Write your thoughts about ProShares Ultra Yen

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,033.1	+6.8	+0.02%
US 500	6,066.6	+17.3	+0.29%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.36	+0.07	+0.09%
Crude Oil WTI	75.81	-0.02	-0.03%
Gold	2,768.09	+8.89	+0.32%
Silver	31.637	+0.141	+0.45%
Copper	4.3217	-0.0168	-0.39%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.590	+0.016	+0.35%
U.S. 5Y	4.412	+0.014	+0.32%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra Y.	20.69	+0.14	+0.68%