Breaking News

ProShares Ultra Yen (YCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.77 -0.28 -1.21%

04/04 - Closed. Currency in USD

After Hours

22.43

-0.34

-1.49%

0:42:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 290,747
Bid/Ask: 0.00 / 0.00
Day's Range: 22.63 - 23.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Yen Options Chain

Get free option data for YCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Yen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	4.6	0	19.00	0	0%	0	0.15	0
YCL Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250417\|19.00C Delta0.9983 Imp Vol0.3321 Bid2.95 Gamma0.0039 Theoretical3.78 Ask4.6 Theta-0.0025 Intrinsic Value3.77 Volume0 Vega0.0002 Time Value-3.77 Open Interest0 Rho0.0067 Delta / Theta-391.6355 YCL Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250417\|19.00P Delta-0.0601 Imp Vol0.6435 Bid0 Gamma0.0432 Theoretical0.08 Ask0.15 Theta-0.0125 Intrinsic Value-3.77 Volume0 Vega0.0051 Time Value3.77 Open Interest0 Rho-0.0005 Delta / Theta4.8027
0	0%	2.3	3.6	0	20.00	0	0%	0	0.15	0
YCL Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250417\|20.00C Delta0.8763 Imp Vol0.6285 Bid2.3 Gamma0.0757 Theoretical2.95 Ask3.6 Theta-0.0232 Intrinsic Value2.77 Volume0 Vega0.0088 Time Value-2.77 Open Interest0 Rho0.006 Delta / Theta-37.7446 YCL Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250417\|20.00P Delta-0.0756 Imp Vol0.4962 Bid0 Gamma0.0669 Theoretical0.08 Ask0.15 Theta-0.0115 Intrinsic Value-2.77 Volume0 Vega0.0061 Time Value2.77 Open Interest0 Rho-0.0006 Delta / Theta6.5906
1.04	0%	1.15	2.7	0	21.00	0.1	0%	0	0.2	0
YCL Call 21.00 Exp: Apr 17, 2025 Last: 1.04 Chg.: 0% SymbolYCL\|20250417\|21.00C Delta0.8512 Imp Vol0.4308 Bid1.15 Gamma0.1254 Theoretical1.93 Ask2.7 Theta-0.0186 Intrinsic Value1.77 Volume0 Vega0.01 Time Value-0.73 Open Interest50 Rho0.0062 Delta / Theta-45.8514 YCL Put 21.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolYCL\|20250417\|21.00P Delta-0.1209 Imp Vol0.3793 Bid0 Gamma0.1236 Theoretical0.1 Ask0.2 Theta-0.0123 Intrinsic Value-1.77 Volume0 Vega0.0086 Time Value1.87 Open Interest105 Rho-0.0009 Delta / Theta9.844
					22.77	Price @ Apr 04, 2025 19:49 GMT
0.4	-42.86%	0.3	0.45	85	23.00	0	0%	0.05	1.05	0
YCL Call 23.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: -42.86% SymbolYCL\|20250417\|23.00C Delta0.4416 Imp Vol0.2919 Bid0.3 Gamma0.315 Theoretical0.4 Ask0.45 Theta-0.0202 Intrinsic Value-0.23 Volume85 Vega0.0169 Time Value0.63 Open Interest438 Rho0.0034 Delta / Theta-21.9042 YCL Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250417\|23.00P Delta-0.5761 Imp Vol0.2487 Bid0.05 Gamma0.3701 Theoretical0.55 Ask1.05 Theta-0.0147 Intrinsic Value0.23 Volume0 Vega0.0168 Time Value-0.23 Open Interest0 Rho-0.004 Delta / Theta39.0768
0.3	50%	0	0.4	19	24.00	1.35	0%	0.6	2.1	10
YCL Call 24.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 50% SymbolYCL\|20250417\|24.00C Delta0.2743 Imp Vol0.4316 Bid0 Gamma0.1799 Theoretical0.3 Ask0.4 Theta-0.0244 Intrinsic Value-1.23 Volume19 Vega0.0143 Time Value1.53 Open Interest16 Rho0.0021 Delta / Theta-11.2191 YCL Put 24.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 0% SymbolYCL\|20250417\|24.00P Delta-0.8259 Imp Vol0.2964 Bid0.6 Gamma0.2066 Theoretical1.35 Ask2.1 Theta-0.011 Intrinsic Value1.23 Volume10 Vega0.0109 Time Value0.12 Open Interest10 Rho-0.0045 Delta / Theta75.4154
0.05	0%	0	0.25	0	25.00	2.55	0%	1.5	3.3	0
YCL Call 25.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolYCL\|20250417\|25.00C Delta0.137 Imp Vol0.4342 Bid0 Gamma0.1177 Theoretical0.13 Ask0.25 Theta-0.0161 Intrinsic Value-2.23 Volume0 Vega0.0094 Time Value2.28 Open Interest40 Rho0.0011 Delta / Theta-8.5211 YCL Put 25.00 Exp: Apr 17, 2025 Last: 2.55 Chg.: 0% SymbolYCL\|20250417\|25.00P Delta-0.8393 Imp Vol0.4836 Bid1.5 Gamma0.1194 Theoretical2.4 Ask3.3 Theta-0.0177 Intrinsic Value2.23 Volume0 Vega0.0104 Time Value0.32 Open Interest0 Rho-0.0052 Delta / Theta47.4663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YCL Comments

Write your thoughts about ProShares Ultra Yen

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra Y.	22.77	-0.28	-1.21%
Goldman Sachs Inc.	24.28	-0.73	-2.92%
United Global Eme.	0.935	-0.005	-0.48%
SURA Diversificad.	1.749	+0.019	+1.10%
AuAg Essential Me.	8.980	-0.600	-6.26%
FUNDO DE INVESTIM.	4.064	+0.002	+0.05%
MFM Funds (Lux) M.	131.880	-0.550	-0.42%
Amundi ETF Nasdaq.	202.85	-10.45	-4.90%