Breaking News

ProShares Ultra Yen (YCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.17 -0.30 -1.28%

06/06 - Closed. Currency in USD

After Hours

23.14

-0.03

-0.13%

22:47:28 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 82,610
Bid/Ask: 0.00 / 0.00
Day's Range: 23.03 - 23.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Yen Options Chain

Get free option data for YCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Yen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	6.8	0	17.00	0	0%	0	0.1	0
YCL Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250620\|17.00C Delta0.9835 Imp Vol0.7708 Bid5.6 Gamma0.0118 Theoretical6.2 Ask6.8 Theta-0.0071 Intrinsic Value6.17 Volume0 Vega0.0019 Time Value-6.17 Open Interest141 Rho0.0064 Delta / Theta-138.5391 YCL Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250620\|17.00P Delta-0.0302 Imp Vol0.8846 Bid0 Gamma0.0171 Theoretical0.05 Ask0.1 Theta-0.0097 Intrinsic Value-6.17 Volume0 Vega0.0031 Time Value6.17 Open Interest0 Rho-0.0003 Delta / Theta3.1076
0	0%	4.6	5.8	0	18.00	0	0%	0	0.1	0
YCL Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250620\|18.00C Delta0.9817 Imp Vol0.6381 Bid4.6 Gamma0.0155 Theoretical5.2 Ask5.8 Theta-0.0067 Intrinsic Value5.17 Volume0 Vega0.002 Time Value-5.17 Open Interest30 Rho0.0067 Delta / Theta-145.8839 YCL Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250620\|18.00P Delta-0.0354 Imp Vol0.7454 Bid0 Gamma0.0231 Theoretical0.05 Ask0.1 Theta-0.0093 Intrinsic Value-5.17 Volume0 Vega0.0035 Time Value5.17 Open Interest55 Rho-0.0003 Delta / Theta3.7984
0	0%	3.6	4.8	0	19.00	0.04	0%	0	0.1	0
YCL Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250620\|19.00C Delta0.9792 Imp Vol0.5119 Bid3.6 Gamma0.0216 Theoretical4.2 Ask4.8 Theta-0.0063 Intrinsic Value4.17 Volume0 Vega0.0023 Time Value-4.17 Open Interest20 Rho0.0071 Delta / Theta-154.3228 YCL Put 19.00 Exp: Jun 20, 2025 Last: 0.04 Chg.: 0% SymbolYCL\|20250620\|19.00P Delta-0.0424 Imp Vol0.611 Bid0 Gamma0.0326 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-4.17 Volume0 Vega0.0041 Time Value4.21 Open Interest7 Rho-0.0004 Delta / Theta4.8044
					23.17	Price @ Jun 06, 2025 19:49 GMT
0.16	-42.86%	0.15	0.25	33	24.00	0	0%	0.55	1.4	0
YCL Call 24.00 Exp: Jun 20, 2025 Last: 0.16 Chg.: -42.86% SymbolYCL\|20250620\|24.00C Delta0.2462 Imp Vol0.2472 Bid0.15 Gamma0.2813 Theoretical0.16 Ask0.25 Theta-0.0133 Intrinsic Value-0.83 Volume33 Vega0.0143 Time Value0.99 Open Interest392 Rho0.0021 Delta / Theta-18.5497 YCL Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250620\|24.00P Delta-0.7636 Imp Vol0.2453 Bid0.55 Gamma0.2829 Theoretical0.98 Ask1.4 Theta-0.0106 Intrinsic Value0.83 Volume0 Vega0.0139 Time Value-0.83 Open Interest7 Rho-0.005 Delta / Theta71.7914
0.18	0%	0.05	0.15	0	25.00	2	0%	1.15	2.55	0
YCL Call 25.00 Exp: Jun 20, 2025 Last: 0.18 Chg.: 0% SymbolYCL\|20250620\|25.00C Delta0.1338 Imp Vol0.3364 Bid0.05 Gamma0.1414 Theoretical0.1 Ask0.15 Theta-0.0121 Intrinsic Value-1.83 Volume0 Vega0.0098 Time Value2.01 Open Interest373 Rho0.0011 Delta / Theta-11.0462 YCL Put 25.00 Exp: Jun 20, 2025 Last: 2 Chg.: 0% SymbolYCL\|20250620\|25.00P Delta-0.6626 Imp Vol0.7816 Bid1.15 Gamma0.1035 Theoretical2.55 Ask2.55 Theta-0.0445 Intrinsic Value1.83 Volume0 Vega0.0166 Time Value0.17 Open Interest1 Rho-0.0055 Delta / Theta14.8896
0	0%	0	0.1	0	26.00	0	0%	2.25	3.4	0
YCL Call 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250620\|26.00C Delta0.0676 Imp Vol0.3816 Bid0 Gamma0.0755 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-2.83 Volume0 Vega0.0059 Time Value2.83 Open Interest489 Rho0.0006 Delta / Theta-8.1873 YCL Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250620\|26.00P Delta-0.7306 Imp Vol0.8448 Bid2.25 Gamma0.0867 Theoretical3.4 Ask3.4 Theta-0.0433 Intrinsic Value2.83 Volume0 Vega0.015 Time Value-2.83 Open Interest4 Rho-0.0061 Delta / Theta16.8838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YCL Comments

Write your thoughts about ProShares Ultra Yen

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra Y.	23.17	-0.30	-1.28%
Loomis Sayles Glo.	23.82	+0.14	+0.59%
HuaAn S&P Global .	1.602	-0.013	-0.82%
Shinsei World Sma.	9,977.000	0.000	0.00%
Affin Hwang Selec.	1.157	0.000	0.01%
AlphaOne Small Ca.	0.84	0.00	0.00%
Satrix World Equi.	3.151	-0.011	-0.35%
SUMMIT ICATU SEG .	2.166	-0.001	-0.04%