Breaking News

ProShares Ultra Yen (YCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.66 -0.34 -1.62%

31/01 - Closed. Currency in USD

After Hours

21.00

+0.34

+1.65%

23:25:51 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 75,641
Bid/Ask: 0.00 / 0.00
Day's Range: 20.66 - 20.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Yen Options Chain

Get free option data for YCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Yen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.5	0	17.00	0	0%	0	0.1	0
YCL Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250221\|17.00C Delta0.9497 Imp Vol0.5265 Bid3.1 Gamma0.0396 Theoretical3.8 Ask4.5 Theta-0.0083 Intrinsic Value3.67 Volume0 Vega0.0051 Time Value-3.67 Open Interest0 Rho0.0091 Delta / Theta-114.0411 YCL Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250221\|17.00P Delta-0.0457 Imp Vol0.5106 Bid0 Gamma0.0379 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-3.67 Volume0 Vega0.0048 Time Value3.67 Open Interest0 Rho-0.0005 Delta / Theta8.0417
0	0%	1.95	3.5	0	18.00	0	0%	0	0.1	0
YCL Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250221\|18.00C Delta0.7651 Imp Vol0.9801 Bid1.95 Gamma0.0631 Theoretical3.5 Ask3.5 Theta-0.0371 Intrinsic Value2.67 Volume0 Vega0.0153 Time Value-2.67 Open Interest0 Rho0.0071 Delta / Theta-20.6445 YCL Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250221\|18.00P Delta-0.0583 Imp Vol0.3889 Bid0 Gamma0.0603 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-2.67 Volume0 Vega0.0058 Time Value2.67 Open Interest0 Rho-0.0007 Delta / Theta11.1739
0	0%	1.1	2.5	0	19.00	0.14	0%	0	0.1	0
YCL Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250221\|19.00C Delta0.9168 Imp Vol0.2721 Bid1.1 Gamma0.1133 Theoretical1.8 Ask2.5 Theta-0.007 Intrinsic Value1.67 Volume0 Vega0.0076 Time Value-1.67 Open Interest0 Rho0.0099 Delta / Theta-131.6685 YCL Put 19.00 Exp: Feb 21, 2025 Last: 0.14 Chg.: 0% SymbolYCL\|20250221\|19.00P Delta-0.0807 Imp Vol0.268 Bid0 Gamma0.1126 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-1.67 Volume0 Vega0.0074 Time Value1.81 Open Interest9 Rho-0.0009 Delta / Theta17.7219
					20.67	Price @ Jan 31, 2025 21:05 GMT
0.32	-36%	0.25	0.4	11	21.00	0.5	0%	0.5	0.75	0
YCL Call 21.00 Exp: Feb 21, 2025 Last: 0.32 Chg.: -36% SymbolYCL\|20250221\|21.00C Delta0.4198 Imp Vol0.2172 Bid0.25 Gamma0.3626 Theoretical0.32 Ask0.4 Theta-0.011 Intrinsic Value-0.33 Volume11 Vega0.0194 Time Value0.65 Open Interest1,075 Rho0.0048 Delta / Theta-38.0733 YCL Put 21.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolYCL\|20250221\|21.00P Delta-0.5753 Imp Vol0.2439 Bid0.5 Gamma0.3277 Theoretical0.63 Ask0.75 Theta-0.0101 Intrinsic Value0.33 Volume0 Vega0.0194 Time Value0.17 Open Interest11 Rho-0.0057 Delta / Theta57.0152
0.15	-25%	0.1	0.25	7	22.00	1.89	0%	0.7	1.85	0
YCL Call 22.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: -25% SymbolYCL\|20250221\|22.00C Delta0.2003 Imp Vol0.2787 Bid0.1 Gamma0.2025 Theoretical0.15 Ask0.25 Theta-0.0097 Intrinsic Value-1.33 Volume7 Vega0.0139 Time Value1.48 Open Interest110 Rho0.0023 Delta / Theta-20.637 YCL Put 22.00 Exp: Feb 21, 2025 Last: 1.89 Chg.: 0% SymbolYCL\|20250221\|22.00P Delta-0.6516 Imp Vol0.5452 Bid0.7 Gamma0.1376 Theoretical1.85 Ask1.85 Theta-0.0224 Intrinsic Value1.33 Volume0 Vega0.0183 Time Value0.56 Open Interest4 Rho-0.007 Delta / Theta29.1351
0.1	0%	0	0.1	10	23.00	0	0%	1.55	2.85	0
YCL Call 23.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolYCL\|20250221\|23.00C Delta0.1202 Imp Vol0.3527 Bid0 Gamma0.1144 Theoretical0.1 Ask0.1 Theta-0.0086 Intrinsic Value-2.33 Volume10 Vega0.0099 Time Value2.43 Open Interest64 Rho0.0014 Delta / Theta-13.9232 YCL Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250221\|23.00P Delta-0.7053 Imp Vol0.6973 Bid1.55 Gamma0.1004 Theoretical2.85 Ask2.85 Theta-0.0268 Intrinsic Value2.33 Volume0 Vega0.0171 Time Value-2.33 Open Interest0 Rho-0.0077 Delta / Theta26.3213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YCL Comments

Write your thoughts about ProShares Ultra Yen

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra Y.	20.66	-0.34	-1.62%