Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.52 -1.11 -1.15%

18/07 - Closed. Currency in USD

After Hours

95.43

-0.09

-0.09%

0:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,446,500
Bid/Ask: 0.00 / 0.00
Day's Range: 94.78 - 97.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	52.3	0	45.00	0	0%	0	2.15	0
UDOW Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250815\|45.00C Delta0.9422 Imp Vol2.1239 Bid48.3 Gamma0.002 Theoretical52.3 Ask52.3 Theta-0.1183 Intrinsic Value50.52 Volume0 Vega0.0304 Time Value-50.52 Open Interest0 Rho0.0288 Delta / Theta-7.9645 UDOW Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250815\|45.00P Delta-0.0432 Imp Vol1.8721 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0806 Intrinsic Value-50.52 Volume0 Vega0.0243 Time Value50.52 Open Interest0 Rho-0.0037 Delta / Theta0.5365
0	0%	43.4	47.3	0	50.00	0	0%	0	2.15	0
UDOW Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250815\|50.00C Delta0.9345 Imp Vol1.8683 Bid43.4 Gamma0.0026 Theoretical47.3 Ask47.3 Theta-0.1154 Intrinsic Value45.52 Volume0 Vega0.0335 Time Value-45.52 Open Interest0 Rho0.0321 Delta / Theta-8.0976 UDOW Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250815\|50.00P Delta-0.0493 Imp Vol1.6462 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0787 Intrinsic Value-45.52 Volume0 Vega0.027 Time Value45.52 Open Interest0 Rho-0.0041 Delta / Theta0.6266
0	0%	38.4	42.3	0	55.00	0	0%	0	1.7	0
UDOW Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250815\|55.00C Delta0.9258 Imp Vol1.6375 Bid38.4 Gamma0.0032 Theoretical42.3 Ask42.3 Theta-0.112 Intrinsic Value40.52 Volume0 Vega0.0369 Time Value-40.52 Open Interest0 Rho0.0353 Delta / Theta-8.2632 UDOW Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250815\|55.00P Delta-0.0488 Imp Vol1.3622 Bid0 Gamma0.0028 Theoretical0.85 Ask1.7 Theta-0.0645 Intrinsic Value-40.52 Volume0 Vega0.0267 Time Value40.52 Open Interest0 Rho-0.0039 Delta / Theta0.7566
					95.52	Price @ Jul 18, 2025 19:56 GMT
3.63	-24.38%	3.7	3.9	6	96.00	4.3	13.16%	4.1	4.3	3
UDOW Call 96.00 Exp: Aug 15, 2025 Last: 3.63 Chg.: -24.38% SymbolUDOW\|20250815\|96.00C Delta0.5085 Imp Vol0.374 Bid3.7 Gamma0.0403 Theoretical3.8 Ask3.9 Theta-0.0749 Intrinsic Value-0.48 Volume6 Vega0.1054 Time Value4.11 Open Interest106 Rho0.0343 Delta / Theta-6.7908 UDOW Put 96.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 13.16% SymbolUDOW\|20250815\|96.00P Delta-0.4924 Imp Vol0.3914 Bid4.1 Gamma0.0388 Theoretical4.3 Ask4.3 Theta-0.0691 Intrinsic Value0.48 Volume3 Vega0.1053 Time Value3.82 Open Interest88 Rho-0.033 Delta / Theta7.1201
3.4	-20.93%	3.2	3.4	6	97.00	4.43	-3.7%	4.6	4.8	2
UDOW Call 97.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: -20.93% SymbolUDOW\|20250815\|97.00C Delta0.4724 Imp Vol0.3743 Bid3.2 Gamma0.0402 Theoretical3.4 Ask3.4 Theta-0.0746 Intrinsic Value-1.48 Volume6 Vega0.1052 Time Value4.88 Open Interest39 Rho0.032 Delta / Theta-6.3345 UDOW Put 97.00 Exp: Aug 15, 2025 Last: 4.43 Chg.: -3.7% SymbolUDOW\|20250815\|97.00P Delta-0.5336 Imp Vol0.3768 Bid4.6 Gamma0.0402 Theoretical4.7 Ask4.8 Theta-0.0658 Intrinsic Value1.48 Volume2 Vega0.1049 Time Value2.95 Open Interest19 Rho-0.0353 Delta / Theta8.1052
2.06	-26.43%	2	2.15	32	100.00	6.66	15.22%	6.4	6.7	21
UDOW Call 100.00 Exp: Aug 15, 2025 Last: 2.06 Chg.: -26.43% SymbolUDOW\|20250815\|100.00C Delta0.3474 Imp Vol0.352 Bid2 Gamma0.0397 Theoretical2.06 Ask2.15 Theta-0.0646 Intrinsic Value-4.48 Volume32 Vega0.0977 Time Value6.54 Open Interest225 Rho0.0239 Delta / Theta-5.3801 UDOW Put 100.00 Exp: Aug 15, 2025 Last: 6.66 Chg.: 15.22% SymbolUDOW\|20250815\|100.00P Delta-0.6451 Imp Vol0.3839 Bid6.4 Gamma0.0371 Theoretical6.66 Ask6.7 Theta-0.0618 Intrinsic Value4.48 Volume21 Vega0.0981 Time Value2.18 Open Interest30 Rho-0.0404 Delta / Theta10.4389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,400.5	+58.3	+0.13%
US 500	6,304.1	+7.3	+0.12%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.33	+0.05	+0.07%
Crude Oil WTI	66.14	+0.09	+0.14%
Gold	3,359.80	+1.50	+0.04%
Silver	38.508	+0.044	+0.11%
Copper	5.5750	-0.0295	-0.53%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.420	-0.011	-0.25%
U.S. 5Y	3.950	-0.011	-0.28%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	95.52	-1.11	-1.15%
SBI Whole World E.	26,658.000	+173.000	+0.65%
iShares S&P 500 E.	5.38	+0.02	+0.37%
Lombarda Vita Din.	12.185	+0.136	+1.13%
Macquarie Fund So.	11.380	+0.056	+0.49%
Baillie Gifford W.	14.126	+0.108	+0.77%
Fidelity Advisor .	47.66	-0.17	-0.36%
American Century .	12.55	+0.01	+0.08%