Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

108.99 -0.52 -0.47%

06/10 - Closed. Currency in USD

Pre Market

109.13

+0.14

+0.13%

12:20:14 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,595,835
Bid/Ask: 0.00 / 0.00
Day's Range: 107.19 - 110.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.43	0%	52.2	55.1	0	55.00	0	0%	0	0.55	0
UDOW Call 55.00 Exp: Oct 17, 2025 Last: 49.43 Chg.: 0% SymbolUDOW\|20251017\|55.00C Delta0 Imp Vol0 Bid52.2 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value53.99 Volume0 Vega0 Time Value-4.56 Open Interest1 Rho0 Delta / Theta0 UDOW Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20251017\|55.00P Delta-0.0282 Imp Vol2.3112 Bid0 Gamma0.0015 Theoretical0.55 Ask0.55 Theta-0.1282 Intrinsic Value-53.99 Volume0 Vega0.0122 Time Value53.99 Open Interest0 Rho-0.001 Delta / Theta0.2201
0	0%	47.3	49.6	0	60.00	0.05	0%	0	0.55	0
UDOW Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20251017\|60.00C Delta0 Imp Vol0 Bid47.3 Gamma0 Theoretical0 Ask49.6 Theta0 Intrinsic Value48.99 Volume0 Vega0 Time Value-48.99 Open Interest0 Rho0 Delta / Theta0 UDOW Put 60.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolUDOW\|20251017\|60.00P Delta-0.0317 Imp Vol2.0531 Bid0 Gamma0.0018 Theoretical0.55 Ask0.55 Theta-0.1255 Intrinsic Value-48.99 Volume0 Vega0.0135 Time Value49.04 Open Interest2 Rho-0.0011 Delta / Theta0.2529
0	0%	42.3	45.1	0	65.00	0.6	0%	0	0.75	0
UDOW Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20251017\|65.00C Delta0 Imp Vol0 Bid42.3 Gamma0 Theoretical0 Ask45.1 Theta0 Intrinsic Value43.99 Volume0 Vega0 Time Value-43.99 Open Interest0 Rho0 Delta / Theta0 UDOW Put 65.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolUDOW\|20251017\|65.00P Delta-0.0438 Imp Vol1.9378 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.1542 Intrinsic Value-43.99 Volume0 Vega0.0176 Time Value44.59 Open Interest4 Rho-0.0015 Delta / Theta0.2843
					108.99	Price @ Oct 06, 2025 21:11 GMT
2.35	-23.7%	2.1	2.9	72	110.00	3.1	-6.06%	2.9	3.3	73
UDOW Call 110.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: -23.7% SymbolUDOW\|20251017\|110.00C Delta0.4615 Imp Vol0.366 Bid2.1 Gamma0.0573 Theoretical2.35 Ask2.9 Theta-0.1296 Intrinsic Value-1.01 Volume72 Vega0.0751 Time Value3.36 Open Interest186 Rho0.0145 Delta / Theta-3.5601 UDOW Put 110.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: -6.06% SymbolUDOW\|20251017\|110.00P Delta-0.544 Imp Vol0.3459 Bid2.9 Gamma0.0608 Theoretical3.1 Ask3.3 Theta-0.1127 Intrinsic Value1.01 Volume73 Vega0.075 Time Value2.09 Open Interest88 Rho-0.0158 Delta / Theta4.8261
0.6	-43.93%	0.4	0.8	65	115.00	7.6	44.76%	6.4	6.6	6
UDOW Call 115.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: -43.93% SymbolUDOW\|20251017\|115.00C Delta0.1834 Imp Vol0.3256 Bid0.4 Gamma0.0431 Theoretical0.6 Ask0.8 Theta-0.0762 Intrinsic Value-6.01 Volume65 Vega0.0502 Time Value6.61 Open Interest165 Rho0.0058 Delta / Theta-2.406 UDOW Put 115.00 Exp: Oct 17, 2025 Last: 7.6 Chg.: 44.76% SymbolUDOW\|20251017\|115.00P Delta-0.8233 Imp Vol0.3232 Bid6.4 Gamma0.0431 Theoretical6.5 Ask6.6 Theta-0.0653 Intrinsic Value6.01 Volume6 Vega0.0489 Time Value1.59 Open Interest27 Rho-0.02 Delta / Theta12.6162
0.11	-63.33%	0.1	0.4	7	120.00	11.3	21.51%	10	12.8	2
UDOW Call 120.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: -63.33% SymbolUDOW\|20251017\|120.00C Delta0.0452 Imp Vol0.3186 Bid0.1 Gamma0.0158 Theoretical0.11 Ask0.4 Theta-0.0266 Intrinsic Value-11.01 Volume7 Vega0.018 Time Value11.12 Open Interest133 Rho0.0015 Delta / Theta-1.7035 UDOW Put 120.00 Exp: Oct 17, 2025 Last: 11.3 Chg.: 21.51% SymbolUDOW\|20251017\|120.00P Delta-0.9018 Imp Vol0.4218 Bid10 Gamma0.0222 Theoretical11.3 Ask12.8 Theta-0.0559 Intrinsic Value11.01 Volume2 Vega0.0325 Time Value0.29 Open Interest2 Rho-0.0195 Delta / Theta16.1204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,283.34	+4.64	+0.09%
NSE All Share	144,958.40	+135.65	+0.09%
US 30	46,719.4	+24.4	+0.05%
US 500	6,738.1	-2.2	-0.03%
FTSE 100	9,494.23	+15.09	+0.16%
DAX	24,440.65	+44.42	+0.18%
South Africa Top 40	102,632.06	-185.14	-0.18%

Brent Oil	65.54	+0.07	+0.11%
Crude Oil WTI	61.74	+0.05	+0.08%
Gold	3,980.50	+4.20	+0.11%
Silver	48.260	-0.188	-0.39%
Copper	5.0668	+0.0288	+0.57%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7610	+0.0250	+0.53%
Germany 10Y	2.7404	+0.0234	+0.86%
U.S. 10Y	4.178	+0.012	+0.29%
U.S. 5Y	3.753	+0.008	+0.21%
U.S. 2Y	3.603	+0.006	+0.17%

Fidelitybk	20.400	-0.550	-2.63%
Zenith Bank	68.80	-0.20	-0.29%
UBA	42.40	+0.25	+0.59%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	97.00	-2.00	-2.02%
Sterling Bank	8.450	+0.050	+0.60%
Dangote Cement	540.00	+14.90	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	108.99	-0.52	-0.47%
ICBCCS CSI Brand .	0.667	+0.012	+1.83%
BOC-P HK Equity P.	46.597	-0.260	-0.55%
Principal Institu.	24.313	+0.008	+0.03%
India 2.5 14-Mar-.	14,280.000	+347.380	+2.49%
Fidelity Select G.	54.50	+1.03	+1.93%
Mapfre Renta Larg.	9.060	+0.044	+0.49%
Lord Abbett High .	15.420	+0.010	+0.06%