Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.38 -5.75 -6.11%

10/03 - Closed. Currency in USD

After Hours

88.40

+0.02

+0.02%

0:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,604,386
Bid/Ask: 0.00 / 0.00
Day's Range: 86.42 - 92.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	43.7	0	45.00	0.55	0%	0	0.1	0
UDOW Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250321\|45.00C Delta0.9325 Imp Vol3.0952 Bid39.7 Gamma0.0028 Theoretical43.7 Ask43.7 Theta-0.2796 Intrinsic Value43.38 Volume0 Vega0.0197 Time Value-43.38 Open Interest0 Rho0.0113 Delta / Theta-3.3355 UDOW Put 45.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolUDOW\|20250321\|45.00P Delta-0.0059 Imp Vol1.5969 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0184 Intrinsic Value-43.38 Volume0 Vega0.0025 Time Value43.93 Open Interest5 Rho-0.0002 Delta / Theta0.3225
48.5	0%	34.7	38.6	0	50.00	0.3	0%	0	1.7	0
UDOW Call 50.00 Exp: Mar 21, 2025 Last: 48.5 Chg.: 0% SymbolUDOW\|20250321\|50.00C Delta0.9247 Imp Vol2.639 Bid34.7 Gamma0.0036 Theoretical38.6 Ask38.6 Theta-0.2601 Intrinsic Value38.38 Volume0 Vega0.0214 Time Value10.12 Open Interest3 Rho0.0126 Delta / Theta-3.5556 UDOW Put 50.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolUDOW\|20250321\|50.00P Delta-0.0517 Imp Vol2.2227 Bid0 Gamma0.0032 Theoretical0.85 Ask1.7 Theta-0.1609 Intrinsic Value-38.38 Volume0 Vega0.016 Time Value38.68 Open Interest11 Rho-0.0015 Delta / Theta0.3212
52.29	0%	29.8	33.8	0	55.00	0.78	0%	0	0.7	2
UDOW Call 55.00 Exp: Mar 21, 2025 Last: 52.29 Chg.: 0% SymbolUDOW\|20250321\|55.00C Delta0.9076 Imp Vol2.3532 Bid29.8 Gamma0.0047 Theoretical33.8 Ask33.8 Theta-0.2707 Intrinsic Value33.38 Volume0 Vega0.0249 Time Value18.91 Open Interest10 Rho0.0136 Delta / Theta-3.3524 UDOW Put 55.00 Exp: Mar 21, 2025 Last: 0.78 Chg.: 0% SymbolUDOW\|20250321\|55.00P Delta-0.0549 Imp Vol1.9106 Bid0 Gamma0.0038 Theoretical0.78 Ask0.7 Theta-0.1475 Intrinsic Value-33.38 Volume2 Vega0.017 Time Value34.16 Open Interest8 Rho-0.0016 Delta / Theta0.3722
					88.38	Price @ Mar 10, 2025 19:56 GMT
4.7	0%	3.3	4.5	3	89.00	5.89	111.87%	4.3	6.1	1,098
UDOW Call 89.00 Exp: Mar 21, 2025 Last: 4.7 Chg.: 0% SymbolUDOW\|20250321\|89.00C Delta0.5034 Imp Vol0.6774 Bid3.3 Gamma0.0384 Theoretical3.9 Ask4.5 Theta-0.1925 Intrinsic Value-0.62 Volume3 Vega0.0612 Time Value5.32 Open Interest13 Rho0.0122 Delta / Theta-2.6157 UDOW Put 89.00 Exp: Mar 21, 2025 Last: 5.89 Chg.: 111.87% SymbolUDOW\|20250321\|89.00P Delta-0.5385 Imp Vol0.7937 Bid4.3 Gamma0.0332 Theoretical5.89 Ask6.1 Theta-0.2115 Intrinsic Value0.62 Volume1,098 Vega0.0599 Time Value5.27 Open Interest1,105 Rho-0.0136 Delta / Theta2.5465
3.65	-47.86%	2.7	4.1	49	90.00	5.58	114.62%	5	6.2	7
UDOW Call 90.00 Exp: Mar 21, 2025 Last: 3.65 Chg.: -47.86% SymbolUDOW\|20250321\|90.00C Delta0.4691 Imp Vol0.7081 Bid2.7 Gamma0.0366 Theoretical3.65 Ask4.1 Theta-0.2001 Intrinsic Value-1.62 Volume49 Vega0.061 Time Value5.27 Open Interest194 Rho0.0114 Delta / Theta-2.3439 UDOW Put 90.00 Exp: Mar 21, 2025 Last: 5.58 Chg.: 114.62% SymbolUDOW\|20250321\|90.00P Delta-0.5245 Imp Vol0.7741 Bid5 Gamma0.0336 Theoretical5.58 Ask6.2 Theta-0.2103 Intrinsic Value1.62 Volume7 Vega0.0611 Time Value3.96 Open Interest162 Rho-0.0134 Delta / Theta2.4942
2.05	-65.83%	2.35	2.8	16	91.00	5.7	109.56%	6.3	7.3	3
UDOW Call 91.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: -65.83% SymbolUDOW\|20250321\|91.00C Delta0.3778 Imp Vol0.6946 Bid2.35 Gamma0.0363 Theoretical2.58 Ask2.8 Theta-0.1841 Intrinsic Value-2.62 Volume16 Vega0.0573 Time Value4.67 Open Interest26 Rho0.0091 Delta / Theta-2.0528 UDOW Put 91.00 Exp: Mar 21, 2025 Last: 5.7 Chg.: 109.56% SymbolUDOW\|20250321\|91.00P Delta-0.6138 Imp Vol0.7357 Bid6.3 Gamma0.0346 Theoretical6.8 Ask7.3 Theta-0.1878 Intrinsic Value2.62 Volume3 Vega0.0577 Time Value3.08 Open Interest29 Rho-0.0151 Delta / Theta3.2684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,953.12	+9.32	+0.24%
NSE All Share	106,621.91	+83.31	+0.08%
US 30	41,993.0	+80.7	+0.19%
US 500	5,619.4	+4.7	+0.08%
FTSE 100	8,600.22	-79.66	-0.92%
DAX	22,620.95	-387.99	-1.69%
South Africa Top 40	79,922.73	-1257.69	-1.55%

Brent Oil	69.31	+0.03	+0.04%
Crude Oil WTI	65.99	-0.04	-0.06%
Gold	2,899.12	-0.28	-0.01%
Silver	32.545	+0.015	+0.05%
Copper	4.6555	+0.0100	+0.22%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6450	-0.0025	0.00%
Germany 10Y	2.8250	-0.0100	-0.35%
U.S. 10Y	4.184	-0.029	-0.69%
U.S. 5Y	3.944	-0.030	-0.75%
U.S. 2Y	3.869	-0.027	-0.69%

Fidelitybk	17.500	+0.250	+1.45%
Zenith Bank	48.00	+0.20	+0.42%
UBA	37.60	-0.35	-0.92%
First HoldCo	28.50	-0.80	-2.73%
Guaranty Trust Holding	59.60	+0.10	+0.17%
Sterling Bank	5.320	+0.200	+3.91%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	88.38	-5.75	-6.11%