Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.05 +0.99 +1.80%

15:42:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 431,359
Bid/Ask: 0.00 / 0.00
Day's Range: 55.34 - 56.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	37.8	0	17.50	0	0%	0	0.55	0
UDOW Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20251219\|17.50C Delta0 Imp Vol0 Bid35.2 Gamma0 Theoretical0 Ask37.8 Theta0 Intrinsic Value37.45 Volume0 Vega0 Time Value-37.45 Open Interest0 Rho0 Delta / Theta0 UDOW Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20251219\|17.50P Delta-0.0271 Imp Vol2.8537 Bid0 Gamma0.0016 Theoretical0.55 Ask0.55 Theta-0.0519 Intrinsic Value-37.45 Volume0 Vega0.0088 Time Value37.45 Open Interest20 Rho-0.0012 Delta / Theta0.5212
0	0%	32.6	34.9	0	20.00	0	0%	0	0.75	0
UDOW Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20251219\|20.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value34.95 Volume0 Vega0 Time Value-34.95 Open Interest0 Rho0 Delta / Theta0 UDOW Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20251219\|20.00P Delta-0.0369 Imp Vol2.7359 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.0643 Intrinsic Value-34.95 Volume0 Vega0.0113 Time Value34.95 Open Interest4 Rho-0.0017 Delta / Theta0.574
0	0%	30.1	32.7	0	22.50	0	0%	0	0.75	0
UDOW Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20251219\|22.50C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask32.7 Theta0 Intrinsic Value32.45 Volume0 Vega0 Time Value-32.45 Open Interest0 Rho0 Delta / Theta0 UDOW Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20251219\|22.50P Delta-0.0417 Imp Vol2.4491 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.0635 Intrinsic Value-32.45 Volume0 Vega0.0125 Time Value32.45 Open Interest38 Rho-0.0018 Delta / Theta0.656
					54.95	Price @ Nov 25, 2025 19:57 GMT
0	0%	0	0	0	52.00	0.82	0%	0	0	0
UDOW Call 52.00 Exp: Nov 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.76 Volume0 Vega0 Time Value0.76 Open Interest0 Rho0 Delta / Theta0 UDOW Put 52.00 Exp: Dec 19, 2025 Last: 0.82 Chg.: 0% SymbolUDOW\|20251219\|52.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.76 Volume0 Vega0 Time Value0.06 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0	0	53.00	0.43	0%	0	0	0
UDOW Call 53.00 Exp: Nov 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.76 Volume0 Vega0 Time Value1.76 Open Interest0 Rho0 Delta / Theta0 UDOW Put 53.00 Exp: Dec 19, 2025 Last: 0.43 Chg.: 0% SymbolUDOW\|20251219\|53.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.76 Volume0 Vega0 Time Value-1.33 Open Interest25 Rho0 Delta / Theta0
2.2	22.22%	2.1	2.3	45	55.00	2.4	-30.64%	2.35	2.65	54
UDOW Call 55.00 Exp: Dec 19, 2025 Last: 2.2 Chg.: 22.22% SymbolUDOW\|20251219\|55.00C Delta0.507 Imp Vol0.4102 Bid2.1 Gamma0.0693 Theoretical2.2 Ask2.3 Theta-0.0497 Intrinsic Value-0.05 Volume45 Vega0.0559 Time Value2.25 Open Interest309 Rho0.0168 Delta / Theta-10.1978 UDOW Put 55.00 Exp: Dec 19, 2025 Last: 2.4 Chg.: -30.64% SymbolUDOW\|20251219\|55.00P Delta-0.4942 Imp Vol0.4095 Bid2.35 Gamma0.0697 Theoretical2.4 Ask2.65 Theta-0.0457 Intrinsic Value0.05 Volume54 Vega0.0559 Time Value2.35 Open Interest143 Rho-0.0165 Delta / Theta10.8208
1.1	175%	1	1.15	77	57.50	4.1	0%	3.6	4	6
UDOW Call 57.50 Exp: Dec 19, 2025 Last: 1.1 Chg.: 175% SymbolUDOW\|20251219\|57.50C Delta0.3291 Imp Vol0.3819 Bid1 Gamma0.0675 Theoretical1.1 Ask1.15 Theta-0.0416 Intrinsic Value-2.55 Volume77 Vega0.0507 Time Value3.65 Open Interest306 Rho0.0111 Delta / Theta-7.9026 UDOW Put 57.50 Exp: Dec 19, 2025 Last: 4.1 Chg.: 0% SymbolUDOW\|20251219\|57.50P Delta-0.6741 Imp Vol0.3809 Bid3.6 Gamma0.0679 Theoretical3.8 Ask4 Theta-0.0375 Intrinsic Value2.55 Volume6 Vega0.0504 Time Value1.55 Open Interest103 Rho-0.021 Delta / Theta17.9986
0.5	100%	0.4	0.55	25	60.00	0.32	0%	5.2	7.8	0
UDOW Call 60.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 100% SymbolUDOW\|20251219\|60.00C Delta0.1835 Imp Vol0.3722 Bid0.4 Gamma0.0509 Theoretical0.5 Ask0.55 Theta-0.0296 Intrinsic Value-5.05 Volume25 Vega0.0372 Time Value5.55 Open Interest328 Rho0.0063 Delta / Theta-6.1971 UDOW Put 60.00 Exp: Dec 19, 2025 Last: 0.32 Chg.: 0% SymbolUDOW\|20251219\|60.00P Delta-0.7157 Imp Vol0.5565 Bid5.2 Gamma0.0437 Theoretical6.5 Ask7.8 Theta-0.0521 Intrinsic Value5.05 Volume0 Vega0.0475 Time Value-4.73 Open Interest16 Rho-0.0232 Delta / Theta13.728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,408.9	+296.8	+0.63%
US 500	6,800.1	+34.2	+0.51%
FTSE 100	9,689.45	+79.92	+0.83%
DAX	23,660.62	+200.54	+0.85%
South Africa Top 40	104,249.85	+1441.96	+1.40%

Brent Oil	61.84	+0.04	+0.06%
Crude Oil WTI	58.01	-0.10	-0.17%
Gold	4,182.65	+17.45	+0.42%
Silver	51.805	+0.717	+1.40%
Copper	5.1715	+0.0600	+1.17%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.4510	-0.0440	-0.98%
Germany 10Y	2.6813	+0.0093	+0.35%
U.S. 10Y	4.027	+0.027	+0.68%
U.S. 5Y	3.595	+0.030	+0.84%
U.S. 2Y	3.491	+0.032	+0.93%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	56.05	+0.99	+1.80%
0752	0.2900	0.0000	0.00%
AZK0	4.54	0.00	0.00%
CCB Principal Glo.	3.089	+0.064	+2.12%
Ossiam Shiller Ba.	29,427.09	0.00	0.00%
CCCl	2,938.00	0.00	0.00%
SWLF	0.1200	0.0000	0.00%
DSP BlackRock Liq.	3,859.825	+0.656	+0.02%