Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.98 +1.34 +1.58%

03/06 - Closed. Currency in USD

After Hours

86.12

+0.14

+0.16%

0:57:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,266,655
Bid/Ask: 0.00 / 0.00
Day's Range: 83.87 - 86.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49	52.9	0	35.00	0	0%	0	0.2	0
UDOW Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250620\|35.00C Delta0.9466 Imp Vol3.3205 Bid49 Gamma0.0018 Theoretical52.9 Ask52.9 Theta-0.1981 Intrinsic Value50.98 Volume0 Vega0.0201 Time Value-50.98 Open Interest1 Rho0.0131 Delta / Theta-4.7773 UDOW Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250620\|35.00P Delta-0.0076 Imp Vol1.8765 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0215 Intrinsic Value-50.98 Volume0 Vega0.0039 Time Value50.98 Open Interest5 Rho-0.0003 Delta / Theta0.3555
0	0%	44.3	47.8	0	40.00	0	0%	0	2.15	0
UDOW Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250620\|40.00C Delta0.9977 Imp Vol1.3005 Bid44.3 Gamma0.0003 Theoretical46.05 Ask47.8 Theta-0.0078 Intrinsic Value45.98 Volume0 Vega0.0012 Time Value-45.98 Open Interest0 Rho0.0185 Delta / Theta-128.6471 UDOW Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250620\|40.00P Delta-0.0453 Imp Vol2.4984 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1295 Intrinsic Value-45.98 Volume0 Vega0.0177 Time Value45.98 Open Interest1 Rho-0.0021 Delta / Theta0.35
0	0%	39	43	0	45.00	0	0%	0	0.2	0
UDOW Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250620\|45.00C Delta0.9268 Imp Vol2.5521 Bid39 Gamma0.0029 Theoretical43 Ask43 Theta-0.1959 Intrinsic Value40.98 Volume0 Vega0.0257 Time Value-40.98 Open Interest1 Rho0.0171 Delta / Theta-4.7302 UDOW Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250620\|45.00P Delta-0.0103 Imp Vol1.3896 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0207 Intrinsic Value-40.98 Volume0 Vega0.0051 Time Value40.98 Open Interest12 Rho-0.0004 Delta / Theta0.499
					85.98	Price @ Jun 03, 2025 21:11 GMT
2.6	0%	2.5	3.1	3	86.00	3	0%	2.75	4.9	1
UDOW Call 86.00 Exp: Jun 20, 2025 Last: 2.6 Chg.: 0% SymbolUDOW\|20250620\|86.00C Delta0.5226 Imp Vol0.343 Bid2.5 Gamma0.0626 Theoretical2.6 Ask3.1 Theta-0.0788 Intrinsic Value-0.02 Volume3 Vega0.0739 Time Value2.62 Open Interest48 Rho0.0197 Delta / Theta-6.6354 UDOW Put 86.00 Exp: Jun 20, 2025 Last: 3 Chg.: 0% SymbolUDOW\|20250620\|86.00P Delta-0.4772 Imp Vol0.413 Bid2.75 Gamma0.0521 Theoretical3 Ask4.9 Theta-0.0859 Intrinsic Value0.02 Volume1 Vega0.0739 Time Value2.98 Open Interest74 Rho-0.0176 Delta / Theta5.5568
1.86	0%	2.4	2.6	0	87.00	0	0%	3.2	4.7	0
UDOW Call 87.00 Exp: Jun 20, 2025 Last: 1.86 Chg.: 0% SymbolUDOW\|20250620\|87.00C Delta0.4692 Imp Vol0.392 Bid2.4 Gamma0.0547 Theoretical2.5 Ask2.6 Theta-0.0888 Intrinsic Value-1.02 Volume0 Vega0.0738 Time Value2.88 Open Interest143 Rho0.0176 Delta / Theta-5.2817 UDOW Put 87.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250620\|87.00P Delta-0.5211 Imp Vol0.4688 Bid3.2 Gamma0.046 Theoretical3.95 Ask4.7 Theta-0.0976 Intrinsic Value1.02 Volume0 Vega0.0739 Time Value-1.02 Open Interest7 Rho-0.0193 Delta / Theta5.3371
2.03	0%	1.95	2.1	70	88.00	5.86	0%	2.75	5.8	0
UDOW Call 88.00 Exp: Jun 20, 2025 Last: 2.03 Chg.: 0% SymbolUDOW\|20250620\|88.00C Delta0.4134 Imp Vol0.3835 Bid1.95 Gamma0.0547 Theoretical2.03 Ask2.1 Theta-0.0848 Intrinsic Value-2.02 Volume70 Vega0.0723 Time Value4.05 Open Interest24 Rho0.0156 Delta / Theta-4.8722 UDOW Put 88.00 Exp: Jun 20, 2025 Last: 5.86 Chg.: 0% SymbolUDOW\|20250620\|88.00P Delta-0.5748 Imp Vol0.4334 Bid2.75 Gamma0.049 Theoretical4.28 Ask5.8 Theta-0.0881 Intrinsic Value2.02 Volume0 Vega0.0726 Time Value3.84 Open Interest9 Rho-0.0206 Delta / Theta6.5257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,140.98	+8.63	+0.21%
NSE All Share	112,427.48	+401.22	+0.36%
US 30	42,518.0	-1.6	0.00%
US 500	5,970.1	-0.3	0.00%
FTSE 100	8,787.02	+12.76	+0.15%
DAX	24,091.62	+160.95	+0.67%
South Africa Top 40	87,181.74	-316.04	-0.36%

Brent Oil	65.38	-0.25	-0.38%
Crude Oil WTI	63.14	-0.27	-0.43%
Gold	3,375.25	-1.85	-0.05%
Silver	34.610	-0.023	-0.07%
Copper	4.8610	-0.0040	-0.08%
London Cocoa	6,474.00	+151.00	+2.39%
London Wheat	158.80	-0.10	-0.06%

Nigeria 10Y	19.405	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6380	-0.0370	-0.79%
Germany 10Y	2.5240	+0.0190	+0.76%
U.S. 10Y	4.458	-0.004	-0.09%
U.S. 5Y	4.026	-0.002	-0.05%
U.S. 2Y	3.957	0.000	0.00%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.60	-0.35	-0.72%
UBA	34.50	-0.20	-0.58%
First HoldCo	27.75	+2.25	+8.82%
Guaranty Trust Holding	68.00	+1.40	+2.10%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	450.00	+10.00	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	85.98	+1.34	+1.58%
BRADESCO FUNDO DE.	3.385	0.000	0.00%
AEAM Global High .	14.370	0.000	0.00%
T. Rowe Price Sma.	55.19	+0.61	+1.12%
State Street DC F.	23,483.000	-112.000	-0.47%
VALORA ACCESS FUN.	1.603	0.001	0%
Nationwide S&P 50.	27.64	+0.12	+0.44%
BNP Call 13500 EU.	0.907	0.000	0.00%