Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.44 -0.56 -0.54%

29/08 - Closed. Currency in USD

After Hours

102.39

-0.05

-0.05%

0:58:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,917,484
Bid/Ask: 0.00 / 0.00
Day's Range: 101.21 - 102.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.3	69.2	0	35.00	0	0%	0	1.05	0
UDOW Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250919\|35.00C Delta0.9612 Imp Vol3.2563 Bid65.3 Gamma0.001 Theoretical69.2 Ask69.2 Theta-0.1612 Intrinsic Value67.44 Volume0 Vega0.0205 Time Value-67.44 Open Interest0 Rho0.0166 Delta / Theta-5.9643 UDOW Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250919\|35.00P Delta-0.0187 Imp Vol2.5205 Bid0 Gamma0.0007 Theoretical0.53 Ask1.05 Theta-0.0671 Intrinsic Value-67.44 Volume0 Vega0.0112 Time Value67.44 Open Interest2 Rho-0.0013 Delta / Theta0.2782
0	0%	60.3	64.2	0	40.00	0.05	0%	0	0.5	0
UDOW Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250919\|40.00C Delta0.9559 Imp Vol2.886 Bid60.3 Gamma0.0013 Theoretical64.2 Ask64.2 Theta-0.1592 Intrinsic Value62.44 Volume0 Vega0.0228 Time Value-62.44 Open Interest0 Rho0.0193 Delta / Theta-6.0037 UDOW Put 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolUDOW\|20250919\|40.00P Delta-0.0127 Imp Vol1.9638 Bid0 Gamma0.0007 Theoretical0.25 Ask0.5 Theta-0.0375 Intrinsic Value-62.44 Volume0 Vega0.008 Time Value62.49 Open Interest0 Rho-0.0008 Delta / Theta0.3382
0	0%	55.4	59.2	0	45.00	0	0%	0	2.15	0
UDOW Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250919\|45.00C Delta0.9501 Imp Vol2.5632 Bid55.4 Gamma0.0016 Theoretical59.2 Ask59.2 Theta-0.1566 Intrinsic Value57.44 Volume0 Vega0.0252 Time Value-57.44 Open Interest0 Rho0.0219 Delta / Theta-6.0662 UDOW Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250919\|45.00P Delta-0.0382 Imp Vol2.2976 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1111 Intrinsic Value-57.44 Volume0 Vega0.0204 Time Value57.44 Open Interest22 Rho-0.0027 Delta / Theta0.3439
					102.44	Price @ Aug 29, 2025 21:11 GMT
2.8	-19.08%	2.9	3.1	2	103.00	3.28	0.61%	3.2	3.7	1
UDOW Call 103.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: -19.08% SymbolUDOW\|20250919\|103.00C Delta0.4984 Imp Vol0.3226 Bid2.9 Gamma0.0503 Theoretical3 Ask3.1 Theta-0.0802 Intrinsic Value-0.56 Volume2 Vega0.098 Time Value3.36 Open Interest288 Rho0.0276 Delta / Theta-6.215 UDOW Put 103.00 Exp: Sep 19, 2025 Last: 3.28 Chg.: 0.61% SymbolUDOW\|20250919\|103.00P Delta-0.5052 Imp Vol0.3151 Bid3.2 Gamma0.0518 Theoretical3.28 Ask3.7 Theta-0.0687 Intrinsic Value0.56 Volume1 Vega0.0979 Time Value2.72 Open Interest24 Rho-0.0264 Delta / Theta7.3595
2.3	0%	2.35	2.95	0	104.00	4.62	21.9%	3.8	4	2
UDOW Call 104.00 Exp: Sep 19, 2025 Last: 2.3 Chg.: 0% SymbolUDOW\|20250919\|104.00C Delta0.451 Imp Vol0.332 Bid2.35 Gamma0.0485 Theoretical2.65 Ask2.95 Theta-0.0814 Intrinsic Value-1.56 Volume0 Vega0.0973 Time Value3.86 Open Interest80 Rho0.0251 Delta / Theta-5.5442 UDOW Put 104.00 Exp: Sep 19, 2025 Last: 4.62 Chg.: 21.9% SymbolUDOW\|20250919\|104.00P Delta-0.5547 Imp Vol0.3213 Bid3.8 Gamma0.0504 Theoretical3.9 Ask4 Theta-0.069 Intrinsic Value1.56 Volume2 Vega0.097 Time Value3.06 Open Interest10 Rho-0.0288 Delta / Theta8.0445
2.15	-10.42%	1.9	2.1	1	105.00	4.46	-7.08%	4.3	4.7	2
UDOW Call 105.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: -10.42% SymbolUDOW\|20250919\|105.00C Delta0.3931 Imp Vol0.3052 Bid1.9 Gamma0.0513 Theoretical2 Ask2.1 Theta-0.0726 Intrinsic Value-2.56 Volume1 Vega0.0945 Time Value4.71 Open Interest189 Rho0.022 Delta / Theta-5.4168 UDOW Put 105.00 Exp: Sep 19, 2025 Last: 4.46 Chg.: -7.08% SymbolUDOW\|20250919\|105.00P Delta-0.6061 Imp Vol0.3162 Bid4.3 Gamma0.05 Theoretical4.46 Ask4.7 Theta-0.0655 Intrinsic Value2.56 Volume2 Vega0.0944 Time Value1.9 Open Interest25 Rho-0.0307 Delta / Theta9.259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	102.44	-0.56	-0.54%
Christian Bros CU.	0.022	0.000	0.00%
AVBH	25.10	+0.12	+0.48%
HSBC Global Inves.			%
Fondo BBVA Bancom.	12.523	+0.002	+0.02%
Fondo Banorte Ixe.	2.747	+0.003	+0.10%
PowerShares Europ.	13.31	0.00	0.00%
MTF Sal (0D) iBox.	106.70	-1.30	-1.20%