Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.76 +2.48 +2.75%

27/06 - Closed. Currency in USD

After Hours

93.00

+0.28

+0.30%

0:58:52 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,063,052
Bid/Ask: 0.00 / 0.00
Day's Range: 90.96 - 93.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	49.7	0	45.00	0	0%	0	2.15	0
UDOW Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250718\|45.00C Delta0.9375 Imp Vol2.4879 Bid45.8 Gamma0.0023 Theoretical49.7 Ask49.7 Theta-0.1683 Intrinsic Value47.76 Volume0 Vega0.0266 Time Value-47.76 Open Interest0 Rho0.0204 Delta / Theta-5.5695 UDOW Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250718\|45.00P Delta-0.0455 Imp Vol2.1557 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.1115 Intrinsic Value-47.76 Volume0 Vega0.0208 Time Value47.76 Open Interest0 Rho-0.0027 Delta / Theta0.4085
0	0%	40.8	44.9	0	50.00	0.1	0%	0.05	0.25	0
UDOW Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250718\|50.00C Delta0.9992 Imp Vol0.8241 Bid40.8 Gamma0.0001 Theoretical42.85 Ask44.9 Theta-0.0051 Intrinsic Value42.76 Volume0 Vega0.0004 Time Value-42.76 Open Interest0 Rho0.0273 Delta / Theta-195.1181 UDOW Put 50.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolUDOW\|20250718\|50.00P Delta-0.0138 Imp Vol1.29 Bid0.05 Gamma0.0013 Theoretical0.15 Ask0.25 Theta-0.0245 Intrinsic Value-42.76 Volume0 Vega0.0076 Time Value42.86 Open Interest12 Rho-0.0007 Delta / Theta0.562
32.57	0%	35.9	39.8	0	55.00	0.5	0%	0	2.15	0
UDOW Call 55.00 Exp: Jul 18, 2025 Last: 32.57 Chg.: 0% SymbolUDOW\|20250718\|55.00C Delta0.9167 Imp Vol1.9353 Bid35.9 Gamma0.0036 Theoretical39.8 Ask39.8 Theta-0.1646 Intrinsic Value37.76 Volume0 Vega0.0332 Time Value-5.19 Open Interest1 Rho0.0248 Delta / Theta-5.5705 UDOW Put 55.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 0% SymbolUDOW\|20250718\|55.00P Delta-0.0598 Imp Vol1.643 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.1053 Intrinsic Value-37.76 Volume0 Vega0.0258 Time Value38.26 Open Interest5 Rho-0.0034 Delta / Theta0.5677
					92.76	Price @ Jun 28, 2025 21:11 GMT
3	71.43%	3	3.4	27	93.00	4	0%	3.1	3.4	78
UDOW Call 93.00 Exp: Jul 18, 2025 Last: 3 Chg.: 71.43% SymbolUDOW\|20250718\|93.00C Delta0.5135 Imp Vol0.3494 Bid3 Gamma0.0526 Theoretical3 Ask3.4 Theta-0.0801 Intrinsic Value-0.24 Volume27 Vega0.0865 Time Value3.24 Open Interest22 Rho0.0245 Delta / Theta-6.4115 UDOW Put 93.00 Exp: Jul 18, 2025 Last: 4 Chg.: 0% SymbolUDOW\|20250718\|93.00P Delta-0.4874 Imp Vol0.3709 Bid3.1 Gamma0.0498 Theoretical3.25 Ask3.4 Theta-0.076 Intrinsic Value0.24 Volume78 Vega0.0865 Time Value3.76 Open Interest0 Rho-0.0224 Delta / Theta6.4149
2.53	82.01%	2.4	2.85	4	94.00	3.5	0%	3.5	3.9	3
UDOW Call 94.00 Exp: Jul 18, 2025 Last: 2.53 Chg.: 82.01% SymbolUDOW\|20250718\|94.00C Delta0.461 Imp Vol0.3475 Bid2.4 Gamma0.0526 Theoretical2.53 Ask2.85 Theta-0.0789 Intrinsic Value-1.24 Volume4 Vega0.0862 Time Value3.77 Open Interest55 Rho0.022 Delta / Theta-5.8405 UDOW Put 94.00 Exp: Jul 18, 2025 Last: 3.5 Chg.: 0% SymbolUDOW\|20250718\|94.00P Delta-0.5441 Imp Vol0.3365 Bid3.5 Gamma0.0546 Theoretical3.5 Ask3.9 Theta-0.0677 Intrinsic Value1.24 Volume3 Vega0.086 Time Value2.26 Open Interest0 Rho-0.0245 Delta / Theta8.0316
1.88	39.26%	2	2.35	19	95.00	4.3	0%	4.1	4.5	5
UDOW Call 95.00 Exp: Jul 18, 2025 Last: 1.88 Chg.: 39.26% SymbolUDOW\|20250718\|95.00C Delta0.4118 Imp Vol0.3532 Bid2 Gamma0.0507 Theoretical2.18 Ask2.35 Theta-0.0782 Intrinsic Value-2.24 Volume19 Vega0.0845 Time Value4.12 Open Interest69 Rho0.0197 Delta / Theta-5.2643 UDOW Put 95.00 Exp: Jul 18, 2025 Last: 4.3 Chg.: 0% SymbolUDOW\|20250718\|95.00P Delta-0.5888 Imp Vol0.3602 Bid4.1 Gamma0.0501 Theoretical4.3 Ask4.5 Theta-0.071 Intrinsic Value2.24 Volume5 Vega0.0844 Time Value2.06 Open Interest1 Rho-0.0264 Delta / Theta8.2915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	92.76	+2.48	+2.75%
Canara Robeco Inf.	91.690	+0.620	+0.68%
Bosnian BAM	896.94	+4.84	+0.54%
Schroder Internat.	188.380	-0.017	-0.01%
Co-operators Cons.	181.292	+0.630	+0.35%
Capital Group Glo.	20.910	+0.010	+0.05%
Fidelity Index Wo.	2.881	+0.024	+0.83%
Lannebo High Yiel.	150.640	+0.030	+0.02%