Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.08 +3.19 +4.50%

11/04 - Closed. Currency in USD

After Hours

73.95

-0.13

-0.18%

0:58:21 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,486,755
Bid/Ask: 0.00 / 0.00
Day's Range: 69.09 - 75.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	42	0	35.00	0.35	0%	0	1.5	0
UDOW Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250417\|35.00C Delta0.9607 Imp Vol3.8704 Bid37.6 Gamma0.0023 Theoretical39.8 Ask42 Theta-0.2618 Intrinsic Value39.08 Volume0 Vega0.008 Time Value-39.08 Open Interest1 Rho0.0051 Delta / Theta-3.6697 UDOW Put 35.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolUDOW\|20250417\|35.00P Delta-0.0407 Imp Vol3.926 Bid0 Gamma0.0023 Theoretical0.75 Ask1.5 Theta-0.2713 Intrinsic Value-39.08 Volume0 Vega0.0083 Time Value39.43 Open Interest17 Rho-0.0006 Delta / Theta0.1501
30.87	0%	32.1	36.8	0	40.00	0.75	0%	0	1.45	0
UDOW Call 40.00 Exp: Apr 17, 2025 Last: 30.87 Chg.: 0% SymbolUDOW\|20250417\|40.00C Delta0.9703 Imp Vol2.8206 Bid32.1 Gamma0.0025 Theoretical34.45 Ask36.8 Theta-0.1532 Intrinsic Value34.08 Volume0 Vega0.0064 Time Value-3.21 Open Interest6 Rho0.0062 Delta / Theta-6.3326 UDOW Put 40.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolUDOW\|20250417\|40.00P Delta-0.0473 Imp Vol3.2939 Bid0 Gamma0.0032 Theoretical0.73 Ask1.45 Theta-0.2568 Intrinsic Value-34.08 Volume0 Vega0.0094 Time Value34.83 Open Interest4 Rho-0.0006 Delta / Theta0.1841
0	0%	27.8	31.5	0	45.00	0.2	-80%	0.05	0.6	1
UDOW Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250417\|45.00C Delta0.9526 Imp Vol2.5842 Bid27.8 Gamma0.004 Theoretical29.65 Ask31.5 Theta-0.2051 Intrinsic Value29.08 Volume0 Vega0.0094 Time Value-29.08 Open Interest0 Rho0.0067 Delta / Theta-4.6456 UDOW Put 45.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: -80% SymbolUDOW\|20250417\|45.00P Delta-0.024 Imp Vol2.1141 Bid0.05 Gamma0.0028 Theoretical0.2 Ask0.6 Theta-0.0945 Intrinsic Value-29.08 Volume1 Vega0.0054 Time Value29.28 Open Interest12 Rho-0.0003 Delta / Theta0.2545
					74.08	Price @ Apr 11, 2025 21:11 GMT
3.65	21.67%	3	4.1	22	75.00	6.55	0%	4	4.9	0
UDOW Call 75.00 Exp: Apr 17, 2025 Last: 3.65 Chg.: 21.67% SymbolUDOW\|20250417\|75.00C Delta0.4931 Imp Vol1.0696 Bid3 Gamma0.0393 Theoretical3.65 Ask4.1 Theta-0.3408 Intrinsic Value-0.92 Volume22 Vega0.0379 Time Value4.57 Open Interest53 Rho0.0054 Delta / Theta-1.447 UDOW Put 75.00 Exp: Apr 17, 2025 Last: 6.55 Chg.: 0% SymbolUDOW\|20250417\|75.00P Delta-0.5084 Imp Vol1.0488 Bid4 Gamma0.0401 Theoretical4.45 Ask4.9 Theta-0.3274 Intrinsic Value0.92 Volume0 Vega0.0379 Time Value5.63 Open Interest41 Rho-0.006 Delta / Theta1.553
1.51	0%	2.6	4.4	0	76.00	5.89	0%	4.1	5.4	0
UDOW Call 76.00 Exp: Apr 17, 2025 Last: 1.51 Chg.: 0% SymbolUDOW\|20250417\|76.00C Delta0.461 Imp Vol1.1411 Bid2.6 Gamma0.0366 Theoretical3.5 Ask4.4 Theta-0.3615 Intrinsic Value-1.92 Volume0 Vega0.0377 Time Value3.43 Open Interest11 Rho0.005 Delta / Theta-1.2754 UDOW Put 76.00 Exp: Apr 17, 2025 Last: 5.89 Chg.: 0% SymbolUDOW\|20250417\|76.00P Delta-0.5552 Imp Vol0.974 Bid4.1 Gamma0.0428 Theoretical4.75 Ask5.4 Theta-0.3006 Intrinsic Value1.92 Volume0 Vega0.0375 Time Value3.97 Open Interest17 Rho-0.0065 Delta / Theta1.847
2.95	19.43%	1.95	3.1	107	77.00	9	0%	4.2	6.2	0
UDOW Call 77.00 Exp: Apr 17, 2025 Last: 2.95 Chg.: 19.43% SymbolUDOW\|20250417\|77.00C Delta0.4205 Imp Vol1.0971 Bid1.95 Gamma0.0375 Theoretical2.95 Ask3.1 Theta-0.3422 Intrinsic Value-2.92 Volume107 Vega0.0371 Time Value5.87 Open Interest64 Rho0.0046 Delta / Theta-1.229 UDOW Put 77.00 Exp: Apr 17, 2025 Last: 9 Chg.: 0% SymbolUDOW\|20250417\|77.00P Delta-0.6035 Imp Vol0.9267 Bid4.2 Gamma0.0439 Theoretical5.2 Ask6.2 Theta-0.2784 Intrinsic Value2.92 Volume0 Vega0.0366 Time Value6.08 Open Interest21 Rho-0.007 Delta / Theta2.1677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	74.08	+3.19	+4.50%
Scotia Productivo.	3.119	+0.001	+0.03%
Fondo Mutuo Santa.	2,520.030	-6.938	-0.27%