Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.38 +3.05 +4.00%

02/05 - Closed. Currency in USD

After Hours

79.50

+0.12

+0.15%

0:58:33 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,575,495
Bid/Ask: 0.00 / 0.00
Day's Range: 77.88 - 79.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	46.1	0	35.00	0.25	0%	0	1.7	0
UDOW Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250516\|35.00C Delta0.9858 Imp Vol2.0994 Bid43.1 Gamma0.0011 Theoretical44.6 Ask46.1 Theta-0.0438 Intrinsic Value44.38 Volume0 Vega0.0055 Time Value-44.38 Open Interest0 Rho0.0129 Delta / Theta-22.5177 UDOW Put 35.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolUDOW\|20250516\|35.00P Delta-0.0389 Imp Vol2.8137 Bid0 Gamma0.0019 Theoretical0.85 Ask1.7 Theta-0.1311 Intrinsic Value-44.38 Volume0 Vega0.0131 Time Value44.63 Open Interest5 Rho-0.0014 Delta / Theta0.2963
0	0%	37.6	41.5	0	40.00	0.72	0%	0	1.35	0
UDOW Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250516\|40.00C Delta0.9874 Imp Vol1.6845 Bid37.6 Gamma0.0012 Theoretical39.55 Ask41.5 Theta-0.033 Intrinsic Value39.38 Volume0 Vega0.005 Time Value-39.38 Open Interest0 Rho0.0149 Delta / Theta-29.9129 UDOW Put 40.00 Exp: May 16, 2025 Last: 0.72 Chg.: 0% SymbolUDOW\|20250516\|40.00P Delta-0.0395 Imp Vol2.2885 Bid0 Gamma0.0024 Theoretical0.68 Ask1.35 Theta-0.1081 Intrinsic Value-39.38 Volume0 Vega0.0133 Time Value40.1 Open Interest45 Rho-0.0014 Delta / Theta0.3657
26.56	0%	33.2	36.6	0	45.00	0.3	0%	0	1.9	0
UDOW Call 45.00 Exp: May 16, 2025 Last: 26.56 Chg.: 0% SymbolUDOW\|20250516\|45.00C Delta0.9631 Imp Vol1.799 Bid33.2 Gamma0.0029 Theoretical34.9 Ask36.6 Theta-0.0836 Intrinsic Value34.38 Volume0 Vega0.0125 Time Value-7.82 Open Interest2 Rho0.0159 Delta / Theta-11.5254 UDOW Put 45.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolUDOW\|20250516\|45.00P Delta-0.0571 Imp Vol2.1165 Bid0 Gamma0.0035 Theoretical0.95 Ask1.9 Theta-0.1341 Intrinsic Value-34.38 Volume0 Vega0.0178 Time Value34.68 Open Interest30 Rho-0.0019 Delta / Theta0.4257
					79.38	Price @ May 02, 2025 21:11 GMT
2.87	51.05%	2.4	3.1	67	80.00	3.31	-25.78%	3.1	4.9	15
UDOW Call 80.00 Exp: May 16, 2025 Last: 2.87 Chg.: 51.05% SymbolUDOW\|20250516\|80.00C Delta0.4935 Imp Vol0.5015 Bid2.4 Gamma0.0512 Theoretical2.87 Ask3.1 Theta-0.1146 Intrinsic Value-0.62 Volume67 Vega0.062 Time Value3.49 Open Interest157 Rho0.0139 Delta / Theta-4.3072 UDOW Put 80.00 Exp: May 16, 2025 Last: 3.31 Chg.: -25.78% SymbolUDOW\|20250516\|80.00P Delta-0.5088 Imp Vol0.489 Bid3.1 Gamma0.0526 Theoretical3.31 Ask4.9 Theta-0.1045 Intrinsic Value0.62 Volume15 Vega0.062 Time Value2.69 Open Interest25 Rho-0.0143 Delta / Theta4.8697
2.35	51.61%	1.45	3.1	4	81.00	4.6	0%	3.5	4.5	1
UDOW Call 81.00 Exp: May 16, 2025 Last: 2.35 Chg.: 51.61% SymbolUDOW\|20250516\|81.00C Delta0.4403 Imp Vol0.4866 Bid1.45 Gamma0.0521 Theoretical2.35 Ask3.1 Theta-0.1097 Intrinsic Value-1.62 Volume4 Vega0.0613 Time Value3.97 Open Interest64 Rho0.0125 Delta / Theta-4.0127 UDOW Put 81.00 Exp: May 16, 2025 Last: 4.6 Chg.: 0% SymbolUDOW\|20250516\|81.00P Delta-0.5568 Imp Vol0.5083 Bid3.5 Gamma0.0501 Theoretical4 Ask4.5 Theta-0.1073 Intrinsic Value1.62 Volume1 Vega0.0614 Time Value2.98 Open Interest11 Rho-0.0156 Delta / Theta5.1897
1.94	35.66%	1.5	2.3	20	82.00	4.3	0%	2.45	5.4	11
UDOW Call 82.00 Exp: May 16, 2025 Last: 1.94 Chg.: 35.66% SymbolUDOW\|20250516\|82.00C Delta0.3886 Imp Vol0.4812 Bid1.5 Gamma0.0512 Theoretical1.94 Ask2.3 Theta-0.1052 Intrinsic Value-2.62 Volume20 Vega0.0596 Time Value4.56 Open Interest153 Rho0.0111 Delta / Theta-3.6933 UDOW Put 82.00 Exp: May 16, 2025 Last: 4.3 Chg.: 0% SymbolUDOW\|20250516\|82.00P Delta-0.6217 Imp Vol0.4547 Bid2.45 Gamma0.0541 Theoretical4.3 Ask5.4 Theta-0.0915 Intrinsic Value2.62 Volume11 Vega0.059 Time Value1.68 Open Interest4 Rho-0.0168 Delta / Theta6.7953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.115	-0.215	-0.67%
Copper	4.6980	+0.0460	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	79.38	+3.05	+4.00%
Sabadell Equilibr.	12.043	+0.026	+0.22%
NN L Greater Chin.	129,242	+6810	+5.56%