Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.26 -3.15 -2.91%

07/02 - Closed. Currency in USD

After Hours

105.00

-0.26

-0.25%

1:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,849,953
Bid/Ask: 0.00 / 0.00
Day's Range: 104.99 - 109.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.17	0%	48.3	52.4	0	55.00	0.05	0%	0	0.05	0
UDOW Call 55.00 Exp: Feb 21, 2025 Last: 52.17 Chg.: 0% SymbolUDOW\|20250221\|55.00C Delta0.9974 Imp Vol1.2318 Bid48.3 Gamma0.0003 Theoretical50.35 Ask52.4 Theta-0.0118 Intrinsic Value50.17 Volume0 Vega0.0016 Time Value2 Open Interest0 Rho0.021 Delta / Theta-84.5515 UDOW Put 55.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolUDOW\|20250221\|55.00P Delta-0.003 Imp Vol1.2632 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-50.17 Volume0 Vega0.0019 Time Value50.22 Open Interest5 Rho-0.0001 Delta / Theta0.3533
0	0%	43.3	47.4	0	60.00	0.05	0%	0	0.05	0
UDOW Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250221\|60.00C Delta0.998 Imp Vol1.0205 Bid43.3 Gamma0.0003 Theoretical45.35 Ask47.4 Theta-0.0098 Intrinsic Value45.17 Volume0 Vega0.0012 Time Value-45.17 Open Interest0 Rho0.0229 Delta / Theta-102.0489 UDOW Put 60.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolUDOW\|20250221\|60.00P Delta-0.0034 Imp Vol1.1059 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-45.17 Volume0 Vega0.0021 Time Value45.22 Open Interest2 Rho-0.0001 Delta / Theta0.4092
0	0%	38.4	42.4	0	65.00	0	0%	0	2.15	0
UDOW Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250221\|65.00C Delta0.9928 Imp Vol1.0491 Bid38.4 Gamma0.0009 Theoretical40.4 Ask42.4 Theta-0.0212 Intrinsic Value40.17 Volume0 Vega0.004 Time Value-40.17 Open Interest0 Rho0.0246 Delta / Theta-46.8617 UDOW Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250221\|65.00P Delta-0.0592 Imp Vol1.7794 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.1537 Intrinsic Value-40.17 Volume0 Vega0.0243 Time Value40.17 Open Interest0 Rho-0.0026 Delta / Theta0.3851
					105.17	Price @ Feb 07, 2025 21:11 GMT
2.48	-40.95%	2.4	2.55	95	106.00	2.4	15.38%	2.9	3.2	1
UDOW Call 106.00 Exp: Feb 21, 2025 Last: 2.48 Chg.: -40.95% SymbolUDOW\|20250221\|106.00C Delta0.4783 Imp Vol0.3363 Bid2.4 Gamma0.0575 Theoretical2.48 Ask2.55 Theta-0.1035 Intrinsic Value-0.83 Volume95 Vega0.0821 Time Value3.31 Open Interest167 Rho0.0184 Delta / Theta-4.6193 UDOW Put 106.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 15.38% SymbolUDOW\|20250221\|106.00P Delta-0.5234 Imp Vol0.3318 Bid2.9 Gamma0.0585 Theoretical3.05 Ask3.2 Theta-0.0921 Intrinsic Value0.83 Volume1 Vega0.082 Time Value1.57 Open Interest170 Rho-0.0186 Delta / Theta5.6819
1.95	-41.09%	1.95	2.15	40	107.00	3.8	0%	3.4	3.7	5
UDOW Call 107.00 Exp: Feb 21, 2025 Last: 1.95 Chg.: -41.09% SymbolUDOW\|20250221\|107.00C Delta0.4186 Imp Vol0.322 Bid1.95 Gamma0.0588 Theoretical1.95 Ask2.15 Theta-0.0969 Intrinsic Value-1.83 Volume40 Vega0.0805 Time Value3.78 Open Interest72 Rho0.0162 Delta / Theta-4.3179 UDOW Put 107.00 Exp: Feb 21, 2025 Last: 3.8 Chg.: 0% SymbolUDOW\|20250221\|107.00P Delta-0.5841 Imp Vol0.3223 Bid3.4 Gamma0.0591 Theoretical3.55 Ask3.7 Theta-0.0869 Intrinsic Value1.83 Volume5 Vega0.0803 Time Value1.97 Open Interest61 Rho-0.0205 Delta / Theta6.7248
1.65	-45.18%	1.5	1.7	15	108.00	4.04	0%	4	4.3	7
UDOW Call 108.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: -45.18% SymbolUDOW\|20250221\|108.00C Delta0.3661 Imp Vol0.3305 Bid1.5 Gamma0.0552 Theoretical1.65 Ask1.7 Theta-0.0953 Intrinsic Value-2.83 Volume15 Vega0.0775 Time Value4.48 Open Interest82 Rho0.0141 Delta / Theta-3.8392 UDOW Put 108.00 Exp: Feb 21, 2025 Last: 4.04 Chg.: 0% SymbolUDOW\|20250221\|108.00P Delta-0.6511 Imp Vol0.3032 Bid4 Gamma0.0597 Theoretical4.04 Ask4.3 Theta-0.0764 Intrinsic Value2.83 Volume7 Vega0.0761 Time Value1.21 Open Interest41 Rho-0.0221 Delta / Theta8.5209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	105.26	-3.15	-2.91%