Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.78 +0.47 +0.50%

08/01 - Closed. Currency in USD

After Hours

94.57

-0.21

-0.22%

00:59:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,706,383
Bid/Ask: 0.00 / 0.00
Day's Range: 92.86 - 95.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.45	0%	72.6	76.3	0	20.00	0.05	0%	0	0.05	0
UDOW Call 20.00 Exp: Jan 17, 2025 Last: 74.45 Chg.: 0% SymbolUDOW\|20250117\|20.00C Delta0.997 Imp Vol4.0375 Bid72.6 Gamma0.0001 Theoretical74.45 Ask76.3 Theta-0.0299 Intrinsic Value74.75 Volume0 Vega0.0013 Time Value-0.3 Open Interest1 Rho0.0045 Delta / Theta-33.3655 UDOW Put 20.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolUDOW\|20250117\|20.00P Delta-0.0014 Imp Vol3.652 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-74.75 Volume0 Vega0.0007 Time Value74.8 Open Interest233 Rho0 Delta / Theta0.1016
56.5	0%	67.6	71.4	0	25.00	0.02	0%	0	2.15	0
UDOW Call 25.00 Exp: Jan 17, 2025 Last: 56.5 Chg.: 0% SymbolUDOW\|20250117\|25.00C Delta0.9948 Imp Vol3.7163 Bid67.6 Gamma0.0003 Theoretical69.5 Ask71.4 Theta-0.0464 Intrinsic Value69.75 Volume0 Vega0.0022 Time Value-13.25 Open Interest0 Rho0.0059 Delta / Theta-21.4459 UDOW Put 25.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolUDOW\|20250117\|25.00P Delta-0.0247 Imp Vol5.5293 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.263 Intrinsic Value-69.75 Volume0 Vega0.0086 Time Value69.77 Open Interest156 Rho-0.0008 Delta / Theta0.0939
41.56	0%	62.8	66.3	0	30.00	0.55	0%	0	2.15	0
UDOW Call 30.00 Exp: Jan 17, 2025 Last: 41.56 Chg.: 0% SymbolUDOW\|20250117\|30.00C Delta0.9922 Imp Vol3.3861 Bid62.8 Gamma0.0004 Theoretical64.55 Ask66.3 Theta-0.061 Intrinsic Value64.75 Volume0 Vega0.0031 Time Value-23.19 Open Interest0 Rho0.0071 Delta / Theta-16.2593 UDOW Put 30.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 0% SymbolUDOW\|20250117\|30.00P Delta-0.029 Imp Vol4.8132 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2619 Intrinsic Value-64.75 Volume0 Vega0.0098 Time Value65.3 Open Interest10 Rho-0.0009 Delta / Theta0.1108
					94.75	Price @ Jan 08, 2025 21:11 GMT
2.5	11.11%	1.3	2.95	14	95.00	2.95	9.67%	2.4	4.8	1
UDOW Call 95.00 Exp: Jan 17, 2025 Last: 2.5 Chg.: 11.11% SymbolUDOW\|20250117\|95.00C Delta0.4838 Imp Vol0.4654 Bid1.3 Gamma0.0578 Theoretical2.5 Ask2.95 Theta-0.1571 Intrinsic Value-0.25 Volume14 Vega0.0591 Time Value2.75 Open Interest212 Rho0.0106 Delta / Theta-3.0799 UDOW Put 95.00 Exp: Jan 17, 2025 Last: 2.95 Chg.: 9.67% SymbolUDOW\|20250117\|95.00P Delta-0.5188 Imp Vol0.4503 Bid2.4 Gamma0.0607 Theoretical2.95 Ask4.8 Theta-0.1431 Intrinsic Value0.25 Volume1 Vega0.059 Time Value2.7 Open Interest50 Rho-0.0109 Delta / Theta3.6253
1.74	-5.95%	0.95	1.85	6	96.00	4	33.33%	2.25	3.9	2
UDOW Call 96.00 Exp: Jan 17, 2025 Last: 1.74 Chg.: -5.95% SymbolUDOW\|20250117\|96.00C Delta0.4131 Imp Vol0.4077 Bid0.95 Gamma0.0645 Theoretical1.74 Ask1.85 Theta-0.1345 Intrinsic Value-1.25 Volume6 Vega0.0577 Time Value2.99 Open Interest216 Rho0.0092 Delta / Theta-3.0713 UDOW Put 96.00 Exp: Jan 17, 2025 Last: 4 Chg.: 33.33% SymbolUDOW\|20250117\|96.00P Delta-0.5992 Imp Vol0.3721 Bid2.25 Gamma0.0704 Theoretical3.08 Ask3.9 Theta-0.1133 Intrinsic Value1.25 Volume2 Vega0.0572 Time Value2.75 Open Interest25 Rho-0.0121 Delta / Theta5.29
1.1	-16.67%	0	3.5	2	97.00	2.65	0%	2.75	5.8	0
UDOW Call 97.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: -16.67% SymbolUDOW\|20250117\|97.00C Delta0.3278 Imp Vol0.3557 Bid0 Gamma0.0685 Theoretical1.1 Ask3.5 Theta-0.1088 Intrinsic Value-2.25 Volume2 Vega0.0535 Time Value3.35 Open Interest134 Rho0.0074 Delta / Theta-3.013 UDOW Put 97.00 Exp: Jan 17, 2025 Last: 2.65 Chg.: 0% SymbolUDOW\|20250117\|97.00P Delta-0.6273 Imp Vol0.4712 Bid2.75 Gamma0.0544 Theoretical4.28 Ask5.8 Theta-0.1413 Intrinsic Value2.25 Volume0 Vega0.0561 Time Value0.4 Open Interest46 Rho-0.0129 Delta / Theta4.4389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,856.07	+36.74	+0.96%
NSE All Share	104,230.73	+831.91	+0.80%
US 30	42,584.6	-38.7	-0.09%
US 500	5,907.3	-10.0	-0.17%
FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,329.94	-10.63	-0.05%
South Africa Top 40	74,526.81	-877.68	-1.16%

Brent Oil	76.22	-0.83	-1.08%
Crude Oil WTI	73.25	-0.08	-0.11%
Gold	2,679.36	-0.59	-0.02%
Silver	30.758	+0.013	+0.04%
Copper	4.2665	-0.0020	-0.05%
London Cocoa	9,009.00	0.00	0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	21.784	0.000	0.00%
Nigeria 2Y	25.022	0.000	0.00%
U.K. 10Y	4.7970	-0.0040	0.00%
Germany 10Y	2.5240	0.0000	0.00%
U.S. 10Y	4.690	-0.003	-0.06%
U.S. 5Y	4.458	-0.009	-0.20%
U.S. 2Y	4.281	-0.010	-0.23%

Fidelitybk	16.750	-0.500	-2.90%
Zenith Bank	44.50	-0.45	-1.00%
UBA	34.00	-0.05	-0.15%
FBN Holdings	31.45	+1.95	+6.61%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.850	-0.150	-2.50%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	94.78	+0.47	+0.50%