Breaking News

ProShares UltraPro Dow30 (UDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.80 +1.22 +1.32%

08/08 - Closed. Currency in USD

After Hours

94.18

+0.38

+0.41%

0:52:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,957,655
Bid/Ask: 0.00 / 0.00
Day's Range: 92.83 - 94.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Dow30 Options Chain

Get free option data for UDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	50.6	0	45.00	0	0%	0	2.15	0
UDOW Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250815\|45.00C Delta0.9404 Imp Vol4.5181 Bid46.7 Gamma0.0022 Theoretical50.6 Ask50.6 Theta-0.5391 Intrinsic Value48.8 Volume0 Vega0.0142 Time Value-48.8 Open Interest0 Rho0.0062 Delta / Theta-1.7445 UDOW Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250815\|45.00P Delta-0.0447 Imp Vol3.9706 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.3747 Intrinsic Value-48.8 Volume0 Vega0.0113 Time Value48.8 Open Interest0 Rho-0.0008 Delta / Theta0.1193
0	0%	41.8	45.7	0	50.00	0	0%	0	2.15	0
UDOW Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250815\|50.00C Delta0.93 Imp Vol4.0343 Bid41.8 Gamma0.0028 Theoretical45.7 Ask45.7 Theta-0.546 Intrinsic Value43.8 Volume0 Vega0.0161 Time Value-43.8 Open Interest0 Rho0.0068 Delta / Theta-1.7033 UDOW Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250815\|50.00P Delta-0.0511 Imp Vol3.4811 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.3657 Intrinsic Value-43.8 Volume0 Vega0.0126 Time Value43.8 Open Interest0 Rho-0.0009 Delta / Theta0.1398
0	0%	36.7	40.6	0	55.00	0	0%	0	1.4	0
UDOW Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250815\|55.00C Delta0.9224 Imp Vol3.4769 Bid36.7 Gamma0.0035 Theoretical40.6 Ask40.6 Theta-0.5099 Intrinsic Value38.8 Volume0 Vega0.0175 Time Value-38.8 Open Interest0 Rho0.0075 Delta / Theta-1.809 UDOW Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUDOW\|20250815\|55.00P Delta-0.045 Imp Vol2.7429 Bid0 Gamma0.0029 Theoretical0.7 Ask1.4 Theta-0.2601 Intrinsic Value-38.8 Volume0 Vega0.0114 Time Value38.8 Open Interest0 Rho-0.0008 Delta / Theta0.173
					93.8	Price @ Aug 09, 2025 21:11 GMT
1.61	34.17%	1.55	1.7	21	94.00	1.75	-40.68%	1.75	1.85	15
UDOW Call 94.00 Exp: Aug 15, 2025 Last: 1.61 Chg.: 34.17% SymbolUDOW\|20250815\|94.00C Delta0.4954 Imp Vol0.35 Bid1.55 Gamma0.0948 Theoretical1.61 Ask1.7 Theta-0.1445 Intrinsic Value-0.2 Volume21 Vega0.048 Time Value1.81 Open Interest132 Rho0.0074 Delta / Theta-3.4291 UDOW Put 94.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: -40.68% SymbolUDOW\|20250815\|94.00P Delta-0.5058 Imp Vol0.3487 Bid1.75 Gamma0.0954 Theoretical1.75 Ask1.85 Theta-0.135 Intrinsic Value0.2 Volume15 Vega0.048 Time Value1.55 Open Interest20 Rho-0.0069 Delta / Theta3.7464
1.11	16.84%	1.1	1.25	14	95.00	2.28	-40.78%	2.25	2.4	3
UDOW Call 95.00 Exp: Aug 15, 2025 Last: 1.11 Chg.: 16.84% SymbolUDOW\|20250815\|95.00C Delta0.3973 Imp Vol0.3351 Bid1.1 Gamma0.0957 Theoretical1.11 Ask1.25 Theta-0.1332 Intrinsic Value-1.2 Volume14 Vega0.0464 Time Value2.31 Open Interest418 Rho0.0059 Delta / Theta-2.9835 UDOW Put 95.00 Exp: Aug 15, 2025 Last: 2.28 Chg.: -40.78% SymbolUDOW\|20250815\|95.00P Delta-0.6025 Imp Vol0.34 Bid2.25 Gamma0.0947 Theoretical2.28 Ask2.4 Theta-0.1263 Intrinsic Value1.2 Volume3 Vega0.0464 Time Value1.08 Open Interest113 Rho-0.0081 Delta / Theta4.7696
0.95	33.8%	0.7	0.85	1	96.00	4.2	0%	1.15	5.2	0
UDOW Call 96.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 33.8% SymbolUDOW\|20250815\|96.00C Delta0.3072 Imp Vol0.3352 Bid0.7 Gamma0.0872 Theoretical0.78 Ask0.85 Theta-0.1209 Intrinsic Value-2.2 Volume1 Vega0.0423 Time Value3.15 Open Interest135 Rho0.0046 Delta / Theta-2.5411 UDOW Put 96.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolUDOW\|20250815\|96.00P Delta-0.6651 Imp Vol0.3937 Bid1.15 Gamma0.0847 Theoretical3.18 Ask5.2 Theta-0.1381 Intrinsic Value2.2 Volume0 Vega0.0438 Time Value2 Open Interest106 Rho-0.0088 Delta / Theta4.8142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDOW Comments

Write your thoughts about ProShares UltraPro Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	93.80	+1.22	+1.32%
NN (L) US Enhance.	1,663.790	+18.010	+1.09%
GBP/NIO	49.498	+0.030	+0.06%
Kutxabank Plus 9 .	6.967	+0.007	+0.09%
Texas Capital Gov.	100.21	-0.04	-0.04%
Compass Investmen.	2.968	+0.001	+0.03%
KTAM Capital Secu.	11.621	+0.003	+0.03%
AB FCP I Americ.	15.960	-0.010	-0.06%