Breaking News

ProShares UltraPro S&P500 (UPRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.00 +0.53 +0.66%

25/03 - Closed. Currency in USD

Pre Market

80.56

-0.44

-0.55%

7:23:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,722,088
Bid/Ask: 0.00 / 0.00
Day's Range: 80.32 - 81.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro S&P500 Options Chain

Get free option data for UPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.4	0%	23.5	28.4	0	55.00	0.05	0%	0	0.05	0
UPRO Call 55.00 Exp: Mar 28, 2025 Last: 42.4 Chg.: 0% SymbolUPRO\|20250328\|55.00C Delta0.8779 Imp Vol4.4373 Bid23.5 Gamma0.0062 Theoretical28.4 Ask28.4 Theta-1.103 Intrinsic Value26 Volume0 Vega0.0149 Time Value16.4 Open Interest1 Rho0.0035 Delta / Theta-0.7959 UPRO Put 55.00 Exp: Mar 28, 2025 Last: 0.05 Chg.: 0% SymbolUPRO\|20250328\|55.00P Delta-0.0058 Imp Vol1.7478 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0352 Intrinsic Value-26 Volume0 Vega0.0012 Time Value26.05 Open Interest21 Rho0 Delta / Theta0.1644
0	0%	22.5	27.4	0	56.00	0	0%	0	0.15	0
UPRO Call 56.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250328\|56.00C Delta0.8739 Imp Vol4.2884 Bid22.5 Gamma0.0066 Theoretical27.4 Ask27.4 Theta-1.0905 Intrinsic Value25 Volume0 Vega0.0152 Time Value-25 Open Interest0 Rho0.0036 Delta / Theta-0.8014 UPRO Put 56.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250328\|56.00P Delta-0.0141 Imp Vol1.9356 Bid0 Gamma0.0025 Theoretical0.08 Ask0.15 Theta-0.0851 Intrinsic Value-25 Volume0 Vega0.0026 Time Value25 Open Interest0 Rho-0.0001 Delta / Theta0.1659
0	0%	21.6	26.5	0	57.00	0	0%	0	0.25	0
UPRO Call 57.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250328\|57.00C Delta0.9957 Imp Vol1.5154 Bid21.6 Gamma0.0011 Theoretical24.05 Ask26.5 Theta-0.0281 Intrinsic Value24 Volume0 Vega0.0009 Time Value-24 Open Interest0 Rho0.0047 Delta / Theta-35.3936 UPRO Put 57.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250328\|57.00P Delta-0.0215 Imp Vol2.0076 Bid0 Gamma0.0035 Theoretical0.13 Ask0.25 Theta-0.1262 Intrinsic Value-24 Volume0 Vega0.0038 Time Value24 Open Interest0 Rho-0.0001 Delta / Theta0.1701
					81	Price @ Mar 25, 2025 20:31 GMT
1.35	-10%	1.25	1.4	141	81.00	1.4	-26.32%	0.7	1.55	30
UPRO Call 81.00 Exp: Mar 28, 2025 Last: 1.35 Chg.: -10% SymbolUPRO\|20250328\|81.00C Delta0.5133 Imp Vol0.4535 Bid1.25 Gamma0.1197 Theoretical1.35 Ask1.4 Theta-0.2251 Intrinsic Value0 Volume141 Vega0.0293 Time Value1.35 Open Interest315 Rho0.0033 Delta / Theta-2.2801 UPRO Put 81.00 Exp: Mar 28, 2025 Last: 1.4 Chg.: -26.32% SymbolUPRO\|20250328\|81.00P Delta-0.4869 Imp Vol0.4848 Bid0.7 Gamma0.1121 Theoretical1.4 Ask1.55 Theta-0.2332 Intrinsic Value0 Volume30 Vega0.0293 Time Value1.4 Open Interest13 Rho-0.0029 Delta / Theta2.0878
1.05	0%	1	1.15	34	81.50	1.86	-24.08%	1.55	1.75	2
UPRO Call 81.50 Exp: Mar 28, 2025 Last: 1.05 Chg.: 0% SymbolUPRO\|20250328\|81.50C Delta0.4504 Imp Vol0.4307 Bid1 Gamma0.1252 Theoretical1.05 Ask1.15 Theta-0.212 Intrinsic Value-0.5 Volume34 Vega0.0291 Time Value1.55 Open Interest369 Rho0.0029 Delta / Theta-2.1245 UPRO Put 81.50 Exp: Mar 28, 2025 Last: 1.86 Chg.: -24.08% SymbolUPRO\|20250328\|81.50P Delta-0.5434 Imp Vol0.4793 Bid1.55 Gamma0.1128 Theoretical1.65 Ask1.75 Theta-0.2289 Intrinsic Value0.5 Volume2 Vega0.0291 Time Value1.36 Open Interest3 Rho-0.0032 Delta / Theta2.3744
0.71	-26.04%	0.75	0.9	269	82.00	2.55	0%	1.55	2	0
UPRO Call 82.00 Exp: Mar 28, 2025 Last: 0.71 Chg.: -26.04% SymbolUPRO\|20250328\|82.00C Delta0.3869 Imp Vol0.4225 Bid0.75 Gamma0.1234 Theoretical0.83 Ask0.9 Theta-0.2009 Intrinsic Value-1 Volume269 Vega0.0281 Time Value1.71 Open Interest344 Rho0.0025 Delta / Theta-1.9261 UPRO Put 82.00 Exp: Mar 28, 2025 Last: 2.55 Chg.: 0% SymbolUPRO\|20250328\|82.00P Delta-0.6148 Imp Vol0.4195 Bid1.55 Gamma0.1243 Theoretical1.77 Ask2 Theta-0.1921 Intrinsic Value1 Volume0 Vega0.0281 Time Value1.55 Open Interest16 Rho-0.0036 Delta / Theta3.2004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPRO Comments

Write your thoughts about ProShares UltraPro S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.31	+2.13	+0.05%
NSE All Share	105,593.28	+41.89	+0.04%
US 30	42,561.0	-26.5	-0.06%
US 500	5,770.9	-5.7	-0.10%
FTSE 100	8,663.80	+25.79	+0.30%
DAX	23,109.79	+257.13	+1.13%
South Africa Top 40	82,312.20	+694.79	+0.85%

Brent Oil	72.65	+0.26	+0.36%
Crude Oil WTI	69.27	+0.27	+0.39%
Gold	3,056.94	+2.64	+0.09%
Silver	34.208	+0.021	+0.06%
Copper	5.2805	+0.0527	+1.01%
London Cocoa	6,187.00	-128.00	-2.03%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	-0.004	-0.02%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.7555	+0.0380	+0.81%
Germany 10Y	2.7930	+0.0230	+0.83%
U.S. 10Y	4.341	+0.033	+0.77%
U.S. 5Y	4.095	+0.037	+0.91%
U.S. 2Y	4.021	+0.037	+0.93%

Fidelitybk	19.050	+0.800	+4.38%
Zenith Bank	49.45	+1.55	+3.24%
UBA	36.95	-0.85	-2.25%
First HoldCo	28.90	+0.35	+1.23%
Guaranty Trust Holding	62.85	+0.85	+1.37%
Sterling Bank	5.350	+0.250	+4.90%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	81.00	+0.53	+0.66%
Deutsche Invest I.	101.130	-0.040	-0.04%
NZD/ISK	76.87	+0.32	+0.41%
SBI Arbitrage Opp.	17.447	+0.003	+0.02%