Breaking News

ProShares UltraPro S&P500 (UPRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.78 +3.76 +4.09%

18:02:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,218,312
Bid/Ask: 0.00 / 0.00
Day's Range: 93.73 - 95.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro S&P500 Options Chain

Get free option data for UPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 16:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.92	0%	48.6	52.7	0	45.00	0	0%	0	0.05	0
UPRO Call 45.00 Exp: Aug 08, 2025 Last: 46.92 Chg.: 0% SymbolUPRO\|20250808\|45.00C Delta0.9917 Imp Vol3.2241 Bid48.6 Gamma0.0007 Theoretical50.65 Ask52.7 Theta-0.0936 Intrinsic Value50.61 Volume0 Vega0.0022 Time Value-3.69 Open Interest1 Rho0.0048 Delta / Theta-10.5992 UPRO Put 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250808\|45.00P Delta-0.0028 Imp Vol2.7377 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0294 Intrinsic Value-50.61 Volume0 Vega0.0009 Time Value50.61 Open Interest0 Rho0 Delta / Theta0.0952
0	0%	43.6	47.6	0	50.00	0.04	-20%	0	0.05	6
UPRO Call 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250808\|50.00C Delta0.9947 Imp Vol2.546 Bid43.6 Gamma0.0006 Theoretical45.6 Ask47.6 Theta-0.0515 Intrinsic Value45.61 Volume0 Vega0.0015 Time Value-45.61 Open Interest0 Rho0.0054 Delta / Theta-19.3296 UPRO Put 50.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: -20% SymbolUPRO\|20250808\|50.00P Delta-0.0047 Imp Vol2.508 Bid0 Gamma0.0005 Theoretical0.04 Ask0.05 Theta-0.0427 Intrinsic Value-45.61 Volume6 Vega0.0014 Time Value45.65 Open Interest9 Rho-0.0001 Delta / Theta0.1096
0	0%	38.6	42.7	0	55.00	0	0%	0	0.05	0
UPRO Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250808\|55.00C Delta0.9895 Imp Vol2.4159 Bid38.6 Gamma0.0011 Theoretical40.65 Ask42.7 Theta-0.0879 Intrinsic Value40.61 Volume0 Vega0.0028 Time Value-40.61 Open Interest0 Rho0.0059 Delta / Theta-11.2566 UPRO Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250808\|55.00P Delta-0.0037 Imp Vol2.0534 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0284 Intrinsic Value-40.61 Volume0 Vega0.0011 Time Value40.61 Open Interest0 Rho0 Delta / Theta0.1306
					95.61	Price @ Aug 04, 2025 16:33 GMT
1.45	61.11%	1.45	1.6	576	96.00	4.69	0%	1.8	2	0
UPRO Call 96.00 Exp: Aug 08, 2025 Last: 1.45 Chg.: 61.11% SymbolUPRO\|20250808\|96.00C Delta0.4678 Imp Vol0.4135 Bid1.45 Gamma0.0962 Theoretical1.45 Ask1.6 Theta-0.2098 Intrinsic Value-0.39 Volume576 Vega0.0398 Time Value1.84 Open Interest110 Rho0.0047 Delta / Theta-2.2303 UPRO Put 96.00 Exp: Aug 08, 2025 Last: 4.69 Chg.: 0% SymbolUPRO\|20250808\|96.00P Delta-0.5322 Imp Vol0.4195 Bid1.8 Gamma0.0949 Theoretical1.9 Ask2 Theta-0.2039 Intrinsic Value0.39 Volume0 Vega0.0398 Time Value4.3 Open Interest1,144 Rho-0.005 Delta / Theta2.6092
1.2	18.81%	1.2	1.35	39	96.50	2.41	-50.31%	2.05	2.65	1
UPRO Call 96.50 Exp: Aug 08, 2025 Last: 1.2 Chg.: 18.81% SymbolUPRO\|20250808\|96.50C Delta0.4183 Imp Vol0.4041 Bid1.2 Gamma0.0966 Theoretical1.2 Ask1.35 Theta-0.2011 Intrinsic Value-0.89 Volume39 Vega0.0391 Time Value2.09 Open Interest28 Rho0.0042 Delta / Theta-2.0799 UPRO Put 96.50 Exp: Aug 08, 2025 Last: 2.41 Chg.: -50.31% SymbolUPRO\|20250808\|96.50P Delta-0.5674 Imp Vol0.4765 Bid2.05 Gamma0.0827 Theoretical2.41 Ask2.65 Theta-0.2294 Intrinsic Value0.89 Volume1 Vega0.0393 Time Value1.52 Open Interest18 Rho-0.0053 Delta / Theta2.4738
1.05	81.03%	1	1.1	225	97.00	2.93	-46.34%	2.25	2.5	11
UPRO Call 97.00 Exp: Aug 08, 2025 Last: 1.05 Chg.: 81.03% SymbolUPRO\|20250808\|97.00C Delta0.3748 Imp Vol0.4145 Bid1 Gamma0.0915 Theoretical1.05 Ask1.1 Theta-0.1998 Intrinsic Value-1.39 Volume225 Vega0.0379 Time Value2.44 Open Interest145 Rho0.0038 Delta / Theta-1.8754 UPRO Put 97.00 Exp: Aug 08, 2025 Last: 2.93 Chg.: -46.34% SymbolUPRO\|20250808\|97.00P Delta-0.6358 Imp Vol0.3875 Bid2.25 Gamma0.0972 Theoretical2.38 Ask2.5 Theta-0.1767 Intrinsic Value1.39 Volume11 Vega0.0375 Time Value1.54 Open Interest187 Rho-0.0058 Delta / Theta3.5993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPRO Comments

Write your thoughts about ProShares UltraPro S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,129.0	+540.4	+1.24%
US 500	6,321.3	+83.3	+1.34%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.76	-0.91	-1.31%
Crude Oil WTI	66.27	-1.06	-1.57%
Gold	3,426.52	+26.72	+0.79%
Silver	37.363	+0.433	+1.17%
Copper	4.4455	+0.0100	+0.23%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6238	-0.0052	-0.20%
U.S. 10Y	4.203	-0.027	-0.64%
U.S. 5Y	3.754	-0.017	-0.45%
U.S. 2Y	3.696	-0.008	-0.22%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	95.78	+3.76	+4.09%
BlackRock Oversea.	6.74	-0.14	-2.03%
STOXX HK 50 Daily.	334.57	-30.43	-8.34%
FWCT	163.00	-8.00	-4.68%
IAB	0.105	0.000	0.00%
VanEck Vectors Br.	14.42	+0.11	+0.74%
Banca IMI SpA ZT .	578.560	0.000	0.00%
PGT	9,100.0	+100.0	+1.11%