Breaking News

ProShares UltraPro S&P500 (UPRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.84 -0.14 -0.14%

16:30:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,705,041
Bid/Ask: 0.00 / 0.00
Day's Range: 101.10 - 101.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro S&P500 Options Chain

Get free option data for UPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	3.4%	3.1	3.3	2	99.00	0.85	0.85%	0.75	0.85	17
UPRO Call 99.00 Exp: Aug 29, 2025 Last: 3.4 Chg.: 3.4% SymbolUPRO\|20250829\|99.00C Delta0.7004 Imp Vol0.4365 Bid3.1 Gamma0.0751 Theoretical3.2 Ask3.3 Theta-0.2076 Intrinsic Value2.53 Volume2 Vega0.0368 Time Value0.87 Open Interest244 Rho0.0074 Delta / Theta-3.3731 UPRO Put 99.00 Exp: Aug 29, 2025 Last: 0.85 Chg.: 0.85% SymbolUPRO\|20250829\|99.00P Delta-0.2944 Imp Vol0.4223 Bid0.75 Gamma0.0771 Theoretical0.85 Ask0.85 Theta-0.1901 Intrinsic Value-2.53 Volume17 Vega0.0365 Time Value3.38 Open Interest149 Rho-0.003 Delta / Theta1.5484
2.5	2.5%	2.35	2.5	16	100.00	1.1	1.1%	1.05	1.15	334
UPRO Call 100.00 Exp: Aug 29, 2025 Last: 2.5 Chg.: 2.5% SymbolUPRO\|20250829\|100.00C Delta0.6233 Imp Vol0.4225 Bid2.35 Gamma0.0848 Theoretical2.5 Ask2.5 Theta-0.2186 Intrinsic Value1.53 Volume16 Vega0.0402 Time Value0.97 Open Interest658 Rho0.0066 Delta / Theta-2.8519 UPRO Put 100.00 Exp: Aug 29, 2025 Last: 1.1 Chg.: 1.1% SymbolUPRO\|20250829\|100.00P Delta-0.3706 Imp Vol0.3971 Bid1.05 Gamma0.0898 Theoretical1.1 Ask1.15 Theta-0.1953 Intrinsic Value-1.53 Volume334 Vega0.04 Time Value2.63 Open Interest213 Rho-0.0038 Delta / Theta1.8975
2	2%	1.55	1.8	4	101.00	1.43	1.43%	1.45	1.5	18
UPRO Call 101.00 Exp: Aug 29, 2025 Last: 2 Chg.: 2% SymbolUPRO\|20250829\|101.00C Delta0.5389 Imp Vol0.3601 Bid1.55 Gamma0.104 Theoretical1.675 Ask1.8 Theta-0.1947 Intrinsic Value0.53 Volume4 Vega0.0421 Time Value1.47 Open Interest127 Rho0.0058 Delta / Theta-2.7683 UPRO Put 101.00 Exp: Aug 29, 2025 Last: 1.43 Chg.: 1.43% SymbolUPRO\|20250829\|101.00P Delta-0.4632 Imp Vol0.3833 Bid1.45 Gamma0.0979 Theoretical1.475 Ask1.5 Theta-0.1975 Intrinsic Value-0.53 Volume18 Vega0.0421 Time Value1.96 Open Interest100 Rho-0.0046 Delta / Theta2.3456
					101.53	Price @ Aug 25, 2025 15:04 GMT
1.39	1.39%	1.2	1.3	61	102.00	1.85	1.85%	1.8	1.95	106
UPRO Call 102.00 Exp: Aug 29, 2025 Last: 1.39 Chg.: 1.39% SymbolUPRO\|20250829\|102.00C Delta0.4373 Imp Vol0.3712 Bid1.2 Gamma0.1001 Theoretical1.25 Ask1.3 Theta-0.1981 Intrinsic Value-0.47 Volume61 Vega0.0418 Time Value1.86 Open Interest495 Rho0.0047 Delta / Theta-2.2081 UPRO Put 102.00 Exp: Aug 29, 2025 Last: 1.85 Chg.: 1.85% SymbolUPRO\|20250829\|102.00P Delta-0.5692 Imp Vol0.3466 Bid1.8 Gamma0.1072 Theoretical1.85 Ask1.95 Theta-0.1753 Intrinsic Value0.47 Volume106 Vega0.0416 Time Value1.38 Open Interest193 Rho-0.0055 Delta / Theta3.2461
0.85	0.85%	0.8	0.9	24	103.00	0	0%	2.45	2.55	0
UPRO Call 103.00 Exp: Aug 29, 2025 Last: 0.85 Chg.: 0.85% SymbolUPRO\|20250829\|103.00C Delta0.3383 Imp Vol0.3645 Bid0.8 Gamma0.0947 Theoretical0.85 Ask0.9 Theta-0.1799 Intrinsic Value-1.47 Volume24 Vega0.0388 Time Value2.32 Open Interest389 Rho0.0037 Delta / Theta-1.8803 UPRO Put 103.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250829\|103.00P Delta-0.6696 Imp Vol0.3507 Bid2.45 Gamma0.0978 Theoretical2.5 Ask2.55 Theta-0.1625 Intrinsic Value1.47 Volume0 Vega0.0384 Time Value-1.47 Open Interest105 Rho-0.0063 Delta / Theta4.1215
0.6	0.6%	0.45	0.55	74	104.00	3.05	3.05%	3.1	3.3	3
UPRO Call 104.00 Exp: Aug 29, 2025 Last: 0.6 Chg.: 0.6% SymbolUPRO\|20250829\|104.00C Delta0.2378 Imp Vol0.3436 Bid0.45 Gamma0.0849 Theoretical0.5 Ask0.55 Theta-0.1432 Intrinsic Value-2.47 Volume74 Vega0.0328 Time Value3.07 Open Interest145 Rho0.0026 Delta / Theta-1.661 UPRO Put 104.00 Exp: Aug 29, 2025 Last: 3.05 Chg.: 3.05% SymbolUPRO\|20250829\|104.00P Delta-0.765 Imp Vol0.3422 Bid3.1 Gamma0.0852 Theoretical3.2 Ask3.3 Theta-0.1329 Intrinsic Value2.47 Volume3 Vega0.0325 Time Value0.58 Open Interest5 Rho-0.0068 Delta / Theta5.7553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPRO Comments

Write your thoughts about ProShares UltraPro S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,444.0	-187.7	-0.41%
US 500	6,464.1	-2.8	-0.04%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,268.80	-101.94	-0.42%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.13	+0.91	+1.35%
Crude Oil WTI	64.70	+1.04	+1.63%
Gold	3,418.67	+0.17	+0.00%
Silver	38.828	-0.227	-0.58%
Copper	4.5590	+0.0315	+0.70%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0001	+0.00%
U.S. 10Y	4.284	+0.024	+0.56%
U.S. 5Y	3.794	+0.037	+0.98%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	101.84	-0.14	-0.14%
SHEN	2.050	-0.010	-0.49%
BLRY/BTC	0.00000001	0.00000000	0%
RTG	0.024	-0.002	-7.69%
Shriram Finance L.	620.40	+4.95	+0.80%
GGBR3	15.12	+0.26	+1.75%
6803	291.00	-0.50	-0.17%
Wagner & Florack .	237.600	-0.810	-0.34%