Breaking News

ProShares UltraPro S&P500 (UPRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.56 +0.01 +0.01%

15:23:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,762,124
Bid/Ask: 0.00 / 0.00
Day's Range: 92.74 - 93.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro S&P500 Options Chain

Get free option data for UPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 14:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.41	2.41%	2.2	2.3	1	92.00	1.35	1.35%	1.25	1.4	61
UPRO Call 92.00 Exp: Jul 18, 2025 Last: 2.41 Chg.: 2.41% SymbolUPRO\|20250718\|92.00C Delta0.5963 Imp Vol0.4482 Bid2.2 Gamma0.0888 Theoretical2.25 Ask2.3 Theta-0.2162 Intrinsic Value1.09 Volume1 Vega0.0377 Time Value1.32 Open Interest181 Rho0.0058 Delta / Theta-2.7581 UPRO Put 92.00 Exp: Jul 18, 2025 Last: 1.35 Chg.: 1.35% SymbolUPRO\|20250718\|92.00P Delta-0.4065 Imp Vol0.4627 Bid1.25 Gamma0.0863 Theoretical1.35 Ask1.4 Theta-0.2148 Intrinsic Value-1.09 Volume61 Vega0.0377 Time Value2.44 Open Interest136 Rho-0.0038 Delta / Theta1.8927
0	0%	1.85	2.35	0	92.50	1.31	1.31%	1.45	1.55	4
UPRO Call 92.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250718\|92.50C Delta0.5489 Imp Vol0.4814 Bid1.85 Gamma0.0846 Theoretical2.1 Ask2.35 Theta-0.2365 Intrinsic Value0.59 Volume0 Vega0.0385 Time Value-0.59 Open Interest0 Rho0.0054 Delta / Theta-2.3211 UPRO Put 92.50 Exp: Jul 18, 2025 Last: 1.31 Chg.: 1.31% SymbolUPRO\|20250718\|92.50P Delta-0.4492 Imp Vol0.4435 Bid1.45 Gamma0.0918 Theoretical1.5 Ask1.55 Theta-0.2096 Intrinsic Value-0.59 Volume4 Vega0.0385 Time Value1.9 Open Interest0 Rho-0.0042 Delta / Theta2.1429
1.81	1.81%	1.6	1.75	58	93.00	0	0%	1.65	1.8	0
UPRO Call 93.00 Exp: Jul 18, 2025 Last: 1.81 Chg.: 1.81% SymbolUPRO\|20250718\|93.00C Delta0.505 Imp Vol0.4372 Bid1.6 Gamma0.0938 Theoretical1.675 Ask1.75 Theta-0.2164 Intrinsic Value0.09 Volume58 Vega0.0388 Time Value1.72 Open Interest111 Rho0.005 Delta / Theta-2.3332 UPRO Put 93.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250718\|93.00P Delta-0.4956 Imp Vol0.4383 Bid1.65 Gamma0.0937 Theoretical1.725 Ask1.8 Theta-0.2084 Intrinsic Value-0.09 Volume0 Vega0.0388 Time Value0.09 Open Interest153 Rho-0.0046 Delta / Theta2.3776
					93.09	Price @ Jul 14, 2025 14:04 GMT
1.36	1.36%	1.3	1.45	13	93.50	0	0%	1.25	2.1	0
UPRO Call 93.50 Exp: Jul 18, 2025 Last: 1.36 Chg.: 1.36% SymbolUPRO\|20250718\|93.50C Delta0.4553 Imp Vol0.4156 Bid1.3 Gamma0.0981 Theoretical1.36 Ask1.45 Theta-0.2043 Intrinsic Value-0.41 Volume13 Vega0.0386 Time Value1.77 Open Interest0 Rho0.0045 Delta / Theta-2.2285 UPRO Put 93.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250718\|93.50P Delta-0.5559 Imp Vol0.3556 Bid1.25 Gamma0.1145 Theoretical1.675 Ask2.1 Theta-0.1662 Intrinsic Value0.41 Volume0 Vega0.0384 Time Value-0.41 Open Interest0 Rho-0.005 Delta / Theta3.344
1.36	1.36%	1.1	1.2	8	94.00	2.13	2.13%	2.15	2.35	1
UPRO Call 94.00 Exp: Jul 18, 2025 Last: 1.36 Chg.: 1.36% SymbolUPRO\|20250718\|94.00C Delta0.4069 Imp Vol0.4148 Bid1.1 Gamma0.0962 Theoretical1.15 Ask1.2 Theta-0.1993 Intrinsic Value-0.91 Volume8 Vega0.0377 Time Value2.27 Open Interest514 Rho0.004 Delta / Theta-2.0422 UPRO Put 94.00 Exp: Jul 18, 2025 Last: 2.13 Chg.: 2.13% SymbolUPRO\|20250718\|94.00P Delta-0.5904 Imp Vol0.429 Bid2.15 Gamma0.0933 Theoretical2.25 Ask2.35 Theta-0.1979 Intrinsic Value0.91 Volume1 Vega0.0378 Time Value1.22 Open Interest139 Rho-0.0053 Delta / Theta2.983
0.75	0.75%	0.75	0.8	21	95.00	0	0%	2.75	3	0
UPRO Call 95.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0.75% SymbolUPRO\|20250718\|95.00C Delta0.3084 Imp Vol0.3986 Bid0.75 Gamma0.0908 Theoretical0.75 Ask0.8 Theta-0.1733 Intrinsic Value-1.91 Volume21 Vega0.0342 Time Value2.66 Open Interest911 Rho0.0031 Delta / Theta-1.7793 UPRO Put 95.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250718\|95.00P Delta-0.6823 Imp Vol0.4213 Bid2.75 Gamma0.0873 Theoretical2.875 Ask3 Theta-0.1772 Intrinsic Value1.91 Volume0 Vega0.0347 Time Value-1.91 Open Interest97 Rho-0.006 Delta / Theta3.8512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPRO Comments

Write your thoughts about ProShares UltraPro S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,386.3	+14.8	+0.03%
US 500	6,258.1	-1.6	-0.03%
FTSE 100	8,980.85	+39.73	+0.44%
DAX	24,095.39	-144.59	-0.60%
South Africa Top 40	89,086.08	-316.99	-0.35%

Brent Oil	70.14	-0.22	-0.31%
Crude Oil WTI	68.05	-0.40	-0.58%
Gold	3,354.00	-10.00	-0.30%
Silver	38.730	-0.225	-0.58%
Copper	5.4980	-0.1065	-1.90%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.000	+0.00%
Nigeria 2Y	18.093	+0.000	+0.00%
U.K. 10Y	4.6040	-0.0230	-0.50%
Germany 10Y	2.7260	0.0000	0.00%
U.S. 10Y	4.421	-0.004	-0.09%
U.S. 5Y	3.973	-0.019	-0.48%
U.S. 2Y	3.883	-0.031	-0.79%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	93.56	+0.01	+0.01%