Breaking News

ProShares UltraPro S&P500 (UPRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.48 +2.94 +3.32%

20/12 - Closed. Currency in USD

After Hours

92.15

+0.67

+0.73%

1:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 7,185,193
Bid/Ask: 0.00 / 0.00
Day's Range: 86.98 - 93.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro S&P500 Options Chain

Get free option data for UPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.3	43.3	0	50.00	0	0%	0	0.05	0
UPRO Call 50.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolUPRO\|20241227\|50.00C Delta0.9924 Imp Vol1.8842 Bid39.3 Gamma0.0009 Theoretical41.3 Ask43.3 Theta-0.0391 Intrinsic Value41.48 Volume0 Vega0.0026 Time Value-41.48 Open Interest0 Rho0.0094 Delta / Theta-25.364 UPRO Put 50.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolUPRO\|20241227\|50.00P Delta-0.0036 Imp Vol1.688 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0162 Intrinsic Value-41.48 Volume0 Vega0.0014 Time Value41.48 Open Interest0 Rho-0.0001 Delta / Theta0.2195
0	0%	34.3	38.3	0	55.00	0.15	0%	0	0.05	0
UPRO Call 55.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolUPRO\|20241227\|55.00C Delta0.9917 Imp Vol1.5962 Bid34.3 Gamma0.0011 Theoretical36.3 Ask38.3 Theta-0.037 Intrinsic Value36.48 Volume0 Vega0.0028 Time Value-36.48 Open Interest0 Rho0.0104 Delta / Theta-26.7815 UPRO Put 55.00 Exp: Dec 27, 2024 Last: 0.15 Chg.: 0% SymbolUPRO\|20241227\|55.00P Delta-0.0042 Imp Vol1.4402 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0159 Intrinsic Value-36.48 Volume0 Vega0.0016 Time Value36.63 Open Interest20 Rho-0.0001 Delta / Theta0.2615
0	0%	29.3	33.3	0	60.00	0	0%	0	0.1	0
UPRO Call 60.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolUPRO\|20241227\|60.00C Delta0.9908 Imp Vol1.3334 Bid29.3 Gamma0.0014 Theoretical31.3 Ask33.3 Theta-0.0349 Intrinsic Value31.48 Volume0 Vega0.0031 Time Value-31.48 Open Interest0 Rho0.0113 Delta / Theta-28.4022 UPRO Put 60.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolUPRO\|20241227\|60.00P Delta-0.0085 Imp Vol1.3193 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0274 Intrinsic Value-31.48 Volume0 Vega0.0029 Time Value31.48 Open Interest0 Rho-0.0001 Delta / Theta0.3097
					91.48	Price @ Dec 20, 2024 21:05 GMT
2.8	48.94%	1.75	1.9	20	91.50	2.28	0%	1.45	4.1	2
UPRO Call 91.50 Exp: Dec 27, 2024 Last: 2.8 Chg.: 48.94% SymbolUPRO\|20241227\|91.50C Delta0.4919 Imp Vol0.3839 Bid1.75 Gamma0.0823 Theoretical1.83 Ask1.9 Theta-0.1426 Intrinsic Value-0.02 Volume20 Vega0.0504 Time Value2.82 Open Interest76 Rho0.0083 Delta / Theta-3.4502 UPRO Put 91.50 Exp: Dec 27, 2024 Last: 2.28 Chg.: 0% SymbolUPRO\|20241227\|91.50P Delta-0.5059 Imp Vol0.4283 Bid1.45 Gamma0.0739 Theoretical2.28 Ask4.1 Theta-0.1497 Intrinsic Value0.02 Volume2 Vega0.0504 Time Value2.26 Open Interest11 Rho-0.008 Delta / Theta3.3795
1.92	37.14%	1.45	5	154	92.00	1.89	-53.9%	1.85	2.7	23
UPRO Call 92.00 Exp: Dec 27, 2024 Last: 1.92 Chg.: 37.14% SymbolUPRO\|20241227\|92.00C Delta0.4773 Imp Vol0.457 Bid1.45 Gamma0.0743 Theoretical1.92 Ask5 Theta-0.1822 Intrinsic Value-0.52 Volume154 Vega0.0467 Time Value2.44 Open Interest205 Rho0.0069 Delta / Theta-2.6195 UPRO Put 92.00 Exp: Dec 27, 2024 Last: 1.89 Chg.: -53.9% SymbolUPRO\|20241227\|92.00P Delta-0.5709 Imp Vol0.2952 Bid1.85 Gamma0.1058 Theoretical1.89 Ask2.7 Theta-0.0998 Intrinsic Value0.52 Volume23 Vega0.0495 Time Value1.37 Open Interest15 Rho-0.0086 Delta / Theta5.7223
1.15	0%	1.2	2.3	52	92.50	2.37	-32.29%	1.2	4.5	2
UPRO Call 92.50 Exp: Dec 27, 2024 Last: 1.15 Chg.: 0% SymbolUPRO\|20241227\|92.50C Delta0.4424 Imp Vol0.4673 Bid1.2 Gamma0.072 Theoretical1.75 Ask2.3 Theta-0.1843 Intrinsic Value-1.02 Volume52 Vega0.0463 Time Value2.17 Open Interest0 Rho0.0064 Delta / Theta-2.4004 UPRO Put 92.50 Exp: Dec 27, 2024 Last: 2.37 Chg.: -32.29% SymbolUPRO\|20241227\|92.50P Delta-0.5738 Imp Vol0.3922 Bid1.2 Gamma0.0855 Theoretical2.37 Ask4.5 Theta-0.1454 Intrinsic Value1.02 Volume2 Vega0.046 Time Value1.35 Open Interest24 Rho-0.0076 Delta / Theta3.9477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPRO Comments

Write your thoughts about ProShares UltraPro S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	91.48	+2.94	+3.32%