Breaking News

ProShares UltraPro S&P500 (UPRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.73 -1.18 -1.64%

05/05 - Closed. Currency in USD

After Hours

70.42

-0.31

-0.44%

00:53:41 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,744,389
Bid/Ask: 0.00 / 0.00
Day's Range: 70.01 - 71.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro S&P500 Options Chain

Get free option data for UPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.78	0%	33.8	37.7	0	35.00	0.02	0%	0	0.1	0
UPRO Call 35.00 Exp: May 09, 2025 Last: 18.78 Chg.: 0% SymbolUPRO\|20250509\|35.00C Delta0.9966 Imp Vol2.6046 Bid33.8 Gamma0.0005 Theoretical35.75 Ask37.7 Theta-0.0262 Intrinsic Value35.73 Volume0 Vega0.0007 Time Value-16.95 Open Interest10 Rho0.0038 Delta / Theta-37.9873 UPRO Put 35.00 Exp: May 09, 2025 Last: 0.02 Chg.: 0% SymbolUPRO\|20250509\|35.00P Delta-0.0066 Imp Vol2.8851 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0491 Intrinsic Value-35.73 Volume0 Vega0.0014 Time Value35.75 Open Interest87 Rho-0.0001 Delta / Theta0.1336
31.6	0%	28.8	32.8	18	40.00	0.03	0%	0	0.15	0
UPRO Call 40.00 Exp: May 09, 2025 Last: 31.6 Chg.: 0% SymbolUPRO\|20250509\|40.00C Delta0.9421 Imp Vol3.9933 Bid28.8 Gamma0.0039 Theoretical31.6 Ask32.8 Theta-0.4301 Intrinsic Value30.73 Volume18 Vega0.0086 Time Value0.87 Open Interest2 Rho0.0038 Delta / Theta-2.1903 UPRO Put 40.00 Exp: May 09, 2025 Last: 0.03 Chg.: 0% SymbolUPRO\|20250509\|40.00P Delta-0.0108 Imp Vol2.515 Bid0 Gamma0.0015 Theoretical0.07 Ask0.15 Theta-0.0663 Intrinsic Value-30.73 Volume0 Vega0.0021 Time Value30.76 Open Interest54 Rho-0.0001 Delta / Theta0.163
0	0%	24.8	28.8	0	44.00	0	0%	0	0.05	0
UPRO Call 44.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250509\|44.00C Delta0.9883 Imp Vol2.0995 Bid24.8 Gamma0.0019 Theoretical26.8 Ask28.8 Theta-0.0621 Intrinsic Value26.73 Volume0 Vega0.0022 Time Value-26.73 Open Interest0 Rho0.0047 Delta / Theta-15.9081 UPRO Put 44.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250509\|44.00P Delta-0.0054 Imp Vol1.8495 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0265 Intrinsic Value-26.73 Volume0 Vega0.0011 Time Value26.73 Open Interest0 Rho0 Delta / Theta0.204
					70.73	Price @ May 05, 2025 20:31 GMT
1.8	-41.94%	1.7	1.9	526	71.00	2.1	13.51%	1.55	2.25	97
UPRO Call 71.00 Exp: May 09, 2025 Last: 1.8 Chg.: -41.94% SymbolUPRO\|20250509\|71.00C Delta0.4925 Imp Vol0.6506 Bid1.7 Gamma0.0828 Theoretical1.8 Ask1.9 Theta-0.2431 Intrinsic Value-0.27 Volume526 Vega0.0295 Time Value2.07 Open Interest325 Rho0.0036 Delta / Theta-2.0261 UPRO Put 71.00 Exp: May 09, 2025 Last: 2.1 Chg.: 13.51% SymbolUPRO\|20250509\|71.00P Delta-0.507 Imp Vol0.6656 Bid1.55 Gamma0.081 Theoretical2.1 Ask2.25 Theta-0.2426 Intrinsic Value0.27 Volume97 Vega0.0295 Time Value1.83 Open Interest169 Rho-0.0036 Delta / Theta2.0902
1.35	-40.79%	1.25	1.4	543	72.00	2.65	-17.19%	2.6	2.75	20
UPRO Call 72.00 Exp: May 09, 2025 Last: 1.35 Chg.: -40.79% SymbolUPRO\|20250509\|72.00C Delta0.4098 Imp Vol0.6418 Bid1.25 Gamma0.0818 Theoretical1.35 Ask1.4 Theta-0.2333 Intrinsic Value-1.27 Volume543 Vega0.0288 Time Value2.62 Open Interest341 Rho0.003 Delta / Theta-1.7562 UPRO Put 72.00 Exp: May 09, 2025 Last: 2.65 Chg.: -17.19% SymbolUPRO\|20250509\|72.00P Delta-0.5879 Imp Vol0.6572 Bid2.6 Gamma0.0801 Theoretical2.65 Ask2.75 Theta-0.2331 Intrinsic Value1.27 Volume20 Vega0.0288 Time Value1.38 Open Interest48 Rho-0.0042 Delta / Theta2.5221
1.6	-13.51%	1.05	1.2	57	72.50	2.5	4.6%	2.85	3.1	15
UPRO Call 72.50 Exp: May 09, 2025 Last: 1.6 Chg.: -13.51% SymbolUPRO\|20250509\|72.50C Delta0.3666 Imp Vol0.6265 Bid1.05 Gamma0.0812 Theoretical1.13 Ask1.2 Theta-0.2205 Intrinsic Value-1.77 Volume57 Vega0.0279 Time Value3.37 Open Interest158 Rho0.0027 Delta / Theta-1.663 UPRO Put 72.50 Exp: May 09, 2025 Last: 2.5 Chg.: 4.6% SymbolUPRO\|20250509\|72.50P Delta-0.626 Imp Vol0.6602 Bid2.85 Gamma0.0776 Theoretical2.98 Ask3.1 Theta-0.2277 Intrinsic Value1.77 Volume15 Vega0.028 Time Value0.73 Open Interest5 Rho-0.0044 Delta / Theta2.7496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPRO Comments

Write your thoughts about ProShares UltraPro S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,216.5	-2.6	-0.01%
US 500	5,645.9	-4.7	-0.08%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,344.54	+257.89	+1.12%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	60.25	-1.04	-1.70%
Crude Oil WTI	57.15	+0.02	+0.04%
Gold	3,342.89	+20.59	+0.62%
Silver	32.700	+0.226	+0.70%
Copper	4.6970	-0.0098	-0.21%
London Cocoa	6,334.00	0.00	0.00%
London Wheat	160.20	+0.00	+0.00%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5180	-0.0020	-0.08%
U.S. 10Y	4.349	+0.004	+0.09%
U.S. 5Y	3.945	+0.002	+0.05%
U.S. 2Y	3.841	-0.001	-0.03%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	70.73	-1.18	-1.64%