Breaking News

ProShares UltraPro S&P500 (UPRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.52 +4.60 +6.06%

19:08:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,330,755
Bid/Ask: 0.00 / 0.00
Day's Range: 77.96 - 80.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro S&P500 Options Chain

Get free option data for UPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2025 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.3	53.2	0	29.00	0	0%	0	0.1	0
UPRO Call 29.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250530\|29.00C Delta0.996 Imp Vol4.5726 Bid49.3 Gamma0.0003 Theoretical51.25 Ask53.2 Theta-0.0656 Intrinsic Value51.61 Volume0 Vega0.0008 Time Value-51.61 Open Interest0 Rho0.0023 Delta / Theta-15.1872 UPRO Put 29.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250530\|29.00P Delta-0.0042 Imp Vol4.6254 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0693 Intrinsic Value-51.61 Volume0 Vega0.0009 Time Value51.61 Open Interest0 Rho0 Delta / Theta0.0606
46.5	0%	48.3	52.2	0	30.00	0	0%	0	0.1	0
UPRO Call 30.00 Exp: May 30, 2025 Last: 46.5 Chg.: 0% SymbolUPRO\|20250530\|30.00C Delta0.9959 Imp Vol4.4244 Bid48.3 Gamma0.0004 Theoretical50.25 Ask52.2 Theta-0.0651 Intrinsic Value50.61 Volume0 Vega0.0009 Time Value-4.11 Open Interest8 Rho0.0024 Delta / Theta-15.2924 UPRO Put 30.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250530\|30.00P Delta-0.0043 Imp Vol4.4798 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0692 Intrinsic Value-50.61 Volume0 Vega0.0009 Time Value50.61 Open Interest11 Rho0 Delta / Theta0.0627
0	0%	47.3	51.2	0	31.00	0	0%	0	0.25	0
UPRO Call 31.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250530\|31.00C Delta0.9958 Imp Vol4.2813 Bid47.3 Gamma0.0004 Theoretical49.25 Ask51.2 Theta-0.0647 Intrinsic Value49.61 Volume0 Vega0.0009 Time Value-49.61 Open Interest0 Rho0.0025 Delta / Theta-15.4007 UPRO Put 31.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250530\|31.00P Delta-0.009 Imp Vol4.8957 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.1447 Intrinsic Value-49.61 Volume0 Vega0.0018 Time Value49.61 Open Interest5 Rho-0.0001 Delta / Theta0.0625
					80.61	Price @ May 27, 2025 18:03 GMT
1.31	227.5%	1.25	1.35	346	81.00	5.35	0%	0.2	3.8	0
UPRO Call 81.00 Exp: May 30, 2025 Last: 1.31 Chg.: 227.5% SymbolUPRO\|20250530\|81.00C Delta0.4365 Imp Vol0.573 Bid1.25 Gamma0.0946 Theoretical1.31 Ask1.35 Theta-0.2766 Intrinsic Value-0.39 Volume346 Vega0.0286 Time Value1.7 Open Interest105 Rho0.0028 Delta / Theta-1.578 UPRO Put 81.00 Exp: May 30, 2025 Last: 5.35 Chg.: 0% SymbolUPRO\|20250530\|81.00P Delta-0.5687 Imp Vol0.542 Bid0.2 Gamma0.0999 Theoretical2 Ask3.8 Theta-0.2542 Intrinsic Value0.39 Volume0 Vega0.0286 Time Value4.96 Open Interest28 Rho-0.0034 Delta / Theta2.2374
1.07	122.92%	1.05	1.1	35	81.50	0	0%	1.55	3.9	0
UPRO Call 81.50 Exp: May 30, 2025 Last: 1.07 Chg.: 122.92% SymbolUPRO\|20250530\|81.50C Delta0.3869 Imp Vol0.5574 Bid1.05 Gamma0.0945 Theoretical1.07 Ask1.1 Theta-0.2614 Intrinsic Value-0.89 Volume35 Vega0.0278 Time Value1.96 Open Interest14 Rho0.0025 Delta / Theta-1.4803 UPRO Put 81.50 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250530\|81.50P Delta-0.5877 Imp Vol0.6914 Bid1.55 Gamma0.0775 Theoretical2.73 Ask3.9 Theta-0.322 Intrinsic Value0.89 Volume0 Vega0.0283 Time Value-0.89 Open Interest13 Rho-0.0035 Delta / Theta1.8255
0.9	157.14%	0.85	0.95	314	82.00	5.4	0%	0.7	4.6	0
UPRO Call 82.00 Exp: May 30, 2025 Last: 0.9 Chg.: 157.14% SymbolUPRO\|20250530\|82.00C Delta0.3418 Imp Vol0.5584 Bid0.85 Gamma0.0904 Theoretical0.9 Ask0.95 Theta-0.2509 Intrinsic Value-1.39 Volume314 Vega0.0267 Time Value2.29 Open Interest105 Rho0.0022 Delta / Theta-1.3622 UPRO Put 82.00 Exp: May 30, 2025 Last: 5.4 Chg.: 0% SymbolUPRO\|20250530\|82.00P Delta-0.6622 Imp Vol0.5475 Bid0.7 Gamma0.092 Theoretical2.65 Ask4.6 Theta-0.238 Intrinsic Value1.39 Volume0 Vega0.0266 Time Value4.01 Open Interest45 Rho-0.0038 Delta / Theta2.7827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPRO Comments

Write your thoughts about ProShares UltraPro S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,115.25	+59.71	+1.47%
NSE All Share	111,606.22	+1653.22	+1.50%
US 30	42,320.3	+717.2	+1.72%
US 500	5,921.0	+118.2	+2.04%
FTSE 100	8,778.05	+60.08	+0.69%
DAX	24,258.28	+230.63	+0.96%
South Africa Top 40	86,131.92	+10.39	+0.01%

Brent Oil	63.48	-0.64	-1.00%
Crude Oil WTI	60.79	-0.74	-1.20%
Gold	3,328.89	-65.61	-1.93%
Silver	33.338	-0.272	-0.81%
Copper	4.7375	-0.0990	-2.05%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	0.00	0.00%

Nigeria 10Y	19.758	-0.008	-0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6690	+0.0040	+0.09%
Germany 10Y	2.5310	-0.0030	-0.12%
U.S. 10Y	4.440	-0.071	-1.57%
U.S. 5Y	4.030	-0.046	-1.13%
U.S. 2Y	3.974	-0.013	-0.33%

Fidelitybk	18.500	+0.300	+1.65%
Zenith Bank	48.50	+0.25	+0.52%
UBA	34.85	+0.45	+1.31%
First HoldCo	25.75	+0.05	+0.19%
Guaranty Trust Holding	69.80	+1.40	+2.05%
Sterling Bank	5.670	-0.180	-3.08%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	80.52	+4.60	+6.06%
Franklin Mutual S.	24.59	-0.03	-0.12%
ICICI Prudential .	54.788	+0.298	+0.55%
Aviva CU CRT FIP .	5.930	0.000	0.00%
Vanguard Target R.	30.82	-0.05	-0.16%
AVVENTATO MULTIME.	58.072	-0.019	-0.03%