Breaking News

ProShares UltraPro S&P500 (UPRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.80 +2.38 +2.89%

- Closed. Currency in USD

After Hours

83.64

-1.16

-1.37%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,406,707
Bid/Ask: 0.00 / 0.00
Day's Range: 83.81 - 85.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro S&P500 Options Chain

Get free option data for UPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.6	61.6	0	25.00	0.02	0%	0	0.65	0
UPRO Call 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250620\|25.00C Delta0.9623 Imp Vol8.8839 Bid57.6 Gamma0.001 Theoretical61.6 Ask61.6 Theta-0.8088 Intrinsic Value59.8 Volume0 Vega0.0073 Time Value-59.8 Open Interest0 Rho0.002 Delta / Theta-1.1899 UPRO Put 25.00 Exp: Jun 20, 2025 Last: 0.02 Chg.: 0% SymbolUPRO\|20250620\|25.00P Delta-0.0134 Imp Vol6.1784 Bid0 Gamma0.0006 Theoretical0.33 Ask0.65 Theta-0.2363 Intrinsic Value-59.8 Volume0 Vega0.0031 Time Value59.82 Open Interest1,488 Rho-0.0001 Delta / Theta0.0569
54.5	4.01%	52.7	56.6	5	30.00	0.13	0%	0	0.75	2
UPRO Call 30.00 Exp: Jun 20, 2025 Last: 54.5 Chg.: 4.01% SymbolUPRO\|20250620\|30.00C Delta0.9552 Imp Vol7.6589 Bid52.7 Gamma0.0014 Theoretical56.6 Ask56.6 Theta-0.8036 Intrinsic Value54.8 Volume5 Vega0.0084 Time Value-0.3 Open Interest8 Rho0.0025 Delta / Theta-1.1887 UPRO Put 30.00 Exp: Jun 20, 2025 Last: 0.13 Chg.: 0% SymbolUPRO\|20250620\|30.00P Delta-0.0082 Imp Vol4.5988 Bid0 Gamma0.0005 Theoretical0.13 Ask0.75 Theta-0.1141 Intrinsic Value-54.8 Volume2 Vega0.002 Time Value54.93 Open Interest24 Rho-0.0001 Delta / Theta0.0717
0	0%	47.6	51.6	0	35.00	0.05	0%	0	0.7	0
UPRO Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250620\|35.00C Delta0.9475 Imp Vol6.6444 Bid47.6 Gamma0.0018 Theoretical51.6 Ask51.6 Theta-0.7922 Intrinsic Value49.8 Volume0 Vega0.0095 Time Value-49.8 Open Interest4 Rho0.0031 Delta / Theta-1.196 UPRO Put 35.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolUPRO\|20250620\|35.00P Delta-0.0195 Imp Vol4.6441 Bid0 Gamma0.0011 Theoretical0.35 Ask0.7 Theta-0.2438 Intrinsic Value-49.8 Volume0 Vega0.0042 Time Value49.85 Open Interest68 Rho-0.0002 Delta / Theta0.0798
					84.8	Price @ Jun 16, 2025 20:31 GMT
1.42	35.24%	1	1.7	539	85.00	1.79	-50.28%	0.85	2.1	51
UPRO Call 85.00 Exp: Jun 20, 2025 Last: 1.42 Chg.: 35.24% SymbolUPRO\|20250620\|85.00C Delta0.495 Imp Vol0.4183 Bid1 Gamma0.1074 Theoretical1.42 Ask1.7 Theta-0.1891 Intrinsic Value-0.2 Volume539 Vega0.0354 Time Value1.62 Open Interest869 Rho0.0044 Delta / Theta-2.6181 UPRO Put 85.00 Exp: Jun 20, 2025 Last: 1.79 Chg.: -50.28% SymbolUPRO\|20250620\|85.00P Delta-0.5022 Imp Vol0.4862 Bid0.85 Gamma0.0925 Theoretical1.79 Ask2.1 Theta-0.2115 Intrinsic Value0.2 Volume51 Vega0.0354 Time Value1.59 Open Interest296 Rho-0.0042 Delta / Theta2.374
0.95	39.71%	0.85	1.05	627	86.00	2.35	-22.44%	1.95	2.75	48
UPRO Call 86.00 Exp: Jun 20, 2025 Last: 0.95 Chg.: 39.71% SymbolUPRO\|20250620\|86.00C Delta0.3858 Imp Vol0.4049 Bid0.85 Gamma0.1064 Theoretical0.95 Ask1.05 Theta-0.175 Intrinsic Value-1.2 Volume627 Vega0.034 Time Value2.15 Open Interest515 Rho0.0035 Delta / Theta-2.2051 UPRO Put 86.00 Exp: Jun 20, 2025 Last: 2.35 Chg.: -22.44% SymbolUPRO\|20250620\|86.00P Delta-0.5937 Imp Vol0.4839 Bid1.95 Gamma0.0904 Theoretical2.35 Ask2.75 Theta-0.204 Intrinsic Value1.2 Volume48 Vega0.0344 Time Value1.15 Open Interest35 Rho-0.0049 Delta / Theta2.9108
0.58	28.89%	0.1	0.65	286	87.00	3	0%	2.45	3.9	2
UPRO Call 87.00 Exp: Jun 20, 2025 Last: 0.58 Chg.: 28.89% SymbolUPRO\|20250620\|87.00C Delta0.2779 Imp Vol0.3882 Bid0.1 Gamma0.0973 Theoretical0.58 Ask0.65 Theta-0.1468 Intrinsic Value-2.2 Volume286 Vega0.0298 Time Value2.78 Open Interest724 Rho0.0025 Delta / Theta-1.8939 UPRO Put 87.00 Exp: Jun 20, 2025 Last: 3 Chg.: 0% SymbolUPRO\|20250620\|87.00P Delta-0.6801 Imp Vol0.4821 Bid2.45 Gamma0.0837 Theoretical3 Ask3.9 Theta-0.1864 Intrinsic Value2.2 Volume2 Vega0.0317 Time Value0.8 Open Interest14 Rho-0.0055 Delta / Theta3.6483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPRO Comments

Write your thoughts about ProShares UltraPro S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,256.23	-5.87	-0.14%
NSE All Share	115,258.77	-170.77	-0.15%
US 30	42,352.5	-162.6	-0.38%
US 500	6,008.4	-24.7	-0.41%
FTSE 100	8,875.22	+24.59	+0.28%
DAX	23,699.12	+182.89	+0.78%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	73.54	+0.58	+0.79%
Crude Oil WTI	70.61	+0.36	+0.51%
Gold	3,416.97	-0.33	-0.01%
Silver	36.415	-0.033	-0.09%
Copper	4.8082	-0.0063	-0.13%
London Cocoa	6,540.00	+108.00	+1.68%
London Wheat	156.55	-1.85	-1.17%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	+0.0090	+0.20%
Germany 10Y	2.5285	-0.0075	-0.30%
U.S. 10Y	4.423	-0.027	-0.61%
U.S. 5Y	4.005	-0.031	-0.77%
U.S. 2Y	3.941	-0.028	-0.71%

Fidelitybk	18.300	-0.950	-4.94%
Zenith Bank	47.00	-3.20	-6.37%
UBA	34.10	-2.05	-5.67%
First HoldCo	26.50	-1.70	-6.03%
Guaranty Trust Holding	71.50	0.00	0.00%
Sterling Bank	5.500	-0.280	-4.84%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	84.80	+2.38	+2.89%