Breaking News

ProShares UltraPro S&P500 (UPRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.47 -0.31 -0.49%

19:42:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,983,179
Bid/Ask: 0.00 / 0.00
Day's Range: 61.99 - 64.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro S&P500 Options Chain

Get free option data for UPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 18:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.98	0%	30.3	33.4	1	31.00	0.02	0%	0	0.05	8
UPRO Call 31.00 Exp: Apr 17, 2025 Last: 32.98 Chg.: 0% SymbolUPRO\|20250417\|31.00C Delta0.9258 Imp Vol8.2853 Bid30.3 Gamma0.0037 Theoretical32.98 Ask33.4 Theta-1.3421 Intrinsic Value31.26 Volume1 Vega0.0065 Time Value1.72 Open Interest0 Rho0.0013 Delta / Theta-0.6898 UPRO Put 31.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolUPRO\|20250417\|31.00P Delta-0.0035 Imp Vol3.689 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0451 Intrinsic Value-31.26 Volume8 Vega0.0005 Time Value31.28 Open Interest343 Rho0 Delta / Theta0.0784
0	0%	28.4	32.4	0	32.00	0	0%	0	0.2	0
UPRO Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250417\|32.00C Delta0.9891 Imp Vol4.2067 Bid28.4 Gamma0.0015 Theoretical30.4 Ask32.4 Theta-0.1404 Intrinsic Value30.26 Volume0 Vega0.0013 Time Value-30.26 Open Interest0 Rho0.0017 Delta / Theta-7.0445 UPRO Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250417\|32.00P Delta-0.0128 Imp Vol4.35 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.166 Intrinsic Value-30.26 Volume0 Vega0.0015 Time Value30.26 Open Interest0 Rho0 Delta / Theta0.0773
0	0%	28	31.4	0	33.00	0.05	0%	0	0.05	0
UPRO Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPRO\|20250417\|33.00C Delta0.9659 Imp Vol5.2749 Bid28 Gamma0.0031 Theoretical29.7 Ask31.4 Theta-0.4618 Intrinsic Value29.26 Volume0 Vega0.0035 Time Value-29.26 Open Interest0 Rho0.0017 Delta / Theta-2.0915 UPRO Put 33.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolUPRO\|20250417\|33.00P Delta-0.0046 Imp Vol3.4689 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0537 Intrinsic Value-29.26 Volume0 Vega0.0006 Time Value29.31 Open Interest216 Rho0 Delta / Theta0.0857
					62.26	Price @ Apr 15, 2025 18:33 GMT
1.4	-42.86%	1.35	1.5	91	63.00	1.7	-34.36%	1.95	2.2	57
UPRO Call 63.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: -42.86% SymbolUPRO\|20250417\|63.00C Delta0.4514 Imp Vol0.9273 Bid1.35 Gamma0.0926 Theoretical1.4 Ask1.5 Theta-0.4257 Intrinsic Value-0.74 Volume91 Vega0.0183 Time Value2.14 Open Interest127 Rho0.0015 Delta / Theta-1.0603 UPRO Put 63.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: -34.36% SymbolUPRO\|20250417\|63.00P Delta-0.5487 Imp Vol0.9284 Bid1.95 Gamma0.0925 Theoretical2.08 Ask2.2 Theta-0.421 Intrinsic Value0.74 Volume57 Vega0.0183 Time Value0.96 Open Interest410 Rho-0.0017 Delta / Theta1.3031
1.05	-38.6%	0.9	1	124	64.00	2.2	-5.98%	2.5	2.75	14
UPRO Call 64.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: -38.6% SymbolUPRO\|20250417\|64.00C Delta0.3554 Imp Vol0.8868 Bid0.9 Gamma0.0911 Theoretical0.95 Ask1 Theta-0.3827 Intrinsic Value-1.74 Volume124 Vega0.0172 Time Value2.79 Open Interest330 Rho0.0012 Delta / Theta-0.9288 UPRO Put 64.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: -5.98% SymbolUPRO\|20250417\|64.00P Delta-0.6446 Imp Vol0.8879 Bid2.5 Gamma0.091 Theoretical2.63 Ask2.75 Theta-0.378 Intrinsic Value1.74 Volume14 Vega0.0172 Time Value0.46 Open Interest380 Rho-0.002 Delta / Theta1.7052
0.7	-43.55%	0.55	0.7	120	65.00	3.19	6.33%	3.1	3.4	122
UPRO Call 65.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: -43.55% SymbolUPRO\|20250417\|65.00C Delta0.2783 Imp Vol0.9127 Bid0.55 Gamma0.0797 Theoretical0.7 Ask0.7 Theta-0.3547 Intrinsic Value-2.74 Volume120 Vega0.0155 Time Value3.44 Open Interest646 Rho0.0009 Delta / Theta-0.7847 UPRO Put 65.00 Exp: Apr 17, 2025 Last: 3.19 Chg.: 6.33% SymbolUPRO\|20250417\|65.00P Delta-0.7547 Imp Vol0.7907 Bid3.1 Gamma0.0864 Theoretical3.19 Ask3.4 Theta-0.2831 Intrinsic Value2.74 Volume122 Vega0.0145 Time Value0.45 Open Interest934 Rho-0.0023 Delta / Theta2.6655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPRO Comments

Write your thoughts about ProShares UltraPro S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,438.6	-86.2	-0.21%
US 500	5,400.1	-5.9	-0.11%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,231.52	+276.69	+1.32%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.79	-0.09	-0.14%
Crude Oil WTI	61.46	-0.07	-0.11%
Gold	3,244.71	+18.41	+0.57%
Silver	32.307	+0.140	+0.44%
Copper	4.6175	-0.0080	-0.17%
London Cocoa	5,973.00	-237.00	-3.82%
London Wheat	172.95	-0.60	-0.35%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6855	+0.0365	+0.79%
Germany 10Y	2.5275	-0.0175	-0.69%
U.S. 10Y	4.317	-0.047	-1.08%
U.S. 5Y	3.958	-0.040	-1.00%
U.S. 2Y	3.824	-0.008	-0.21%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	62.47	-0.31	-0.49%
Universal Invest .	287.820	+2.880	+1.01%
Orient Secs YouXu.	2.063	-0.007	-0.35%
ICICI Prudential .	89.631	+0.073	+0.08%
EIS Flexible Plus.	619.220	+1.290	+0.21%
Transamerica AEGO.	7.060	+0.050	+0.71%
Invesco Funds SIC.	5.130	+0.040	+0.79%
SPDR® S&P Biotech.	1,441.25	0.00	0.00%