Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.26 -0.88 -1.87%

19:21:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,061,823
Bid/Ask: 0.00 / 0.00
Day's Range: 46.26 - 47.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.63	0%	9.5	13.4	0	35.00	0	0%	0	1.05	0
SDOW Call 35.00 Exp: May 16, 2025 Last: 12.63 Chg.: 0% SymbolSDOW\|20250516\|35.00C Delta0.9683 Imp Vol3.0417 Bid9.5 Gamma0.0097 Theoretical11.45 Ask13.4 Theta-0.2685 Intrinsic Value11.39 Volume0 Vega0.0017 Time Value1.24 Open Interest6 Rho0.0009 Delta / Theta-3.6068 SDOW Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250516\|35.00P Delta-0.0937 Imp Vol4.502 Bid0 Gamma0.0154 Theoretical0.53 Ask1.05 Theta-0.9201 Intrinsic Value-11.39 Volume0 Vega0.004 Time Value11.39 Open Interest0 Rho-0.0001 Delta / Theta0.1019
0	0%	9.2	12.4	0	36.00	0	0%	0	1.05	0
SDOW Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250516\|36.00C Delta0.9082 Imp Vol3.9672 Bid9.2 Gamma0.0172 Theoretical10.8 Ask12.4 Theta-0.8028 Intrinsic Value10.39 Volume0 Vega0.004 Time Value-10.39 Open Interest0 Rho0.0008 Delta / Theta-1.1313 SDOW Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250516\|36.00P Delta-0.1007 Imp Vol4.1598 Bid0 Gamma0.0176 Theoretical0.53 Ask1.05 Theta-0.8958 Intrinsic Value-10.39 Volume0 Vega0.0042 Time Value10.39 Open Interest0 Rho-0.0001 Delta / Theta0.1124
0	0%	8.2	11.4	0	37.00	0	0%	0	1.05	0
SDOW Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250516\|37.00C Delta0.9008 Imp Vol3.6403 Bid8.2 Gamma0.0199 Theoretical9.8 Ask11.4 Theta-0.7796 Intrinsic Value9.39 Volume0 Vega0.0042 Time Value-9.39 Open Interest0 Rho0.0009 Delta / Theta-1.1555 SDOW Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250516\|37.00P Delta-0.1086 Imp Vol3.8227 Bid0 Gamma0.0202 Theoretical0.53 Ask1.05 Theta-0.8695 Intrinsic Value-9.39 Volume0 Vega0.0045 Time Value9.39 Open Interest0 Rho-0.0001 Delta / Theta0.1249
					46.39	Price @ May 16, 2025 18:12 GMT
0.15	-76.92%	0	0.35	19	47.00	0.77	120%	0.5	1.1	22
SDOW Call 47.00 Exp: May 16, 2025 Last: 0.15 Chg.: -76.92% SymbolSDOW\|20250516\|47.00C Delta0.2585 Imp Vol0.4037 Bid0 Gamma0.3327 Theoretical0.15 Ask0.35 Theta-0.1609 Intrinsic Value-0.61 Volume19 Vega0.0078 Time Value0.76 Open Interest144 Rho0.0003 Delta / Theta-1.6064 SDOW Put 47.00 Exp: May 16, 2025 Last: 0.77 Chg.: 120% SymbolSDOW\|20250516\|47.00P Delta-0.7612 Imp Vol0.3706 Bid0.5 Gamma0.3483 Theoretical0.77 Ask1.1 Theta-0.1369 Intrinsic Value0.61 Volume22 Vega0.0075 Time Value0.16 Open Interest33 Rho-0.0008 Delta / Theta5.5602
0.05	-83.33%	0	0.05	11	48.00	1.1	29.41%	0	3.4	3
SDOW Call 48.00 Exp: May 16, 2025 Last: 0.05 Chg.: -83.33% SymbolSDOW\|20250516\|48.00C Delta0.0908 Imp Vol0.4974 Bid0 Gamma0.1364 Theoretical0.05 Ask0.05 Theta-0.0998 Intrinsic Value-1.61 Volume11 Vega0.0039 Time Value1.66 Open Interest39 Rho0.0001 Delta / Theta-0.9093 SDOW Put 48.00 Exp: May 16, 2025 Last: 1.1 Chg.: 29.41% SymbolSDOW\|20250516\|48.00P Delta-0.5781 Imp Vol2.5501 Bid0 Gamma0.0637 Theoretical3.4 Ask3.4 Theta-1.216 Intrinsic Value1.61 Volume3 Vega0.0094 Time Value-0.51 Open Interest53 Rho-0.0007 Delta / Theta0.4754
0.11	-15.38%	0	0.05	10	49.00	1.7	0%	0.6	3.4	0
SDOW Call 49.00 Exp: May 16, 2025 Last: 0.11 Chg.: -15.38% SymbolSDOW\|20250516\|49.00C Delta0.1116 Imp Vol0.8608 Bid0 Gamma0.0916 Theoretical0.11 Ask0.05 Theta-0.2004 Intrinsic Value-2.61 Volume10 Vega0.0046 Time Value2.72 Open Interest119 Rho0.0001 Delta / Theta-0.5567 SDOW Put 49.00 Exp: May 16, 2025 Last: 1.7 Chg.: 0% SymbolSDOW\|20250516\|49.00P Delta-0.7085 Imp Vol1.7945 Bid0.6 Gamma0.0794 Theoretical3.4 Ask3.4 Theta-0.7488 Intrinsic Value2.61 Volume0 Vega0.0083 Time Value-0.91 Open Interest59 Rho-0.0008 Delta / Theta0.9462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,578.9	+256.2	+0.61%
US 500	5,945.7	+28.8	+0.49%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,749.21	+53.62	+0.23%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.38	+0.85	+1.32%
Crude Oil WTI	62.47	+0.85	+1.38%
Gold	3,190.41	-36.19	-1.12%
Silver	32.368	-0.313	-0.96%
Copper	4.5813	-0.1022	-2.18%
London Cocoa	7,341.00	+254.00	+3.58%
London Wheat	156.00	-0.30	-0.19%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7075	+0.0545	+1.17%
Germany 10Y	2.5855	-0.0005	-0.02%
U.S. 10Y	4.440	-0.015	-0.34%
U.S. 5Y	4.059	-0.014	-0.34%
U.S. 2Y	3.978	+0.005	+0.13%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	46.26	-0.88	-1.87%