Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.95 +0.24 +0.64%

29/08 - Closed. Currency in USD

After Hours

37.96

0.01

0.03%

0:48:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,157,257
Bid/Ask: 0.00 / 0.00
Day's Range: 37.78 - 38.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	10.1	0	30.00	0.05	0%	0	1.05	0
SDOW Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250919\|30.00C Delta0.965 Imp Vol0.568 Bid6.1 Gamma0.0149 Theoretical8.1 Ask10.1 Theta-0.0129 Intrinsic Value7.95 Volume0 Vega0.007 Time Value-7.95 Open Interest0 Rho0.0164 Delta / Theta-74.8053 SDOW Put 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSDOW\|20250919\|30.00P Delta-0.1169 Imp Vol0.9153 Bid0 Gamma0.0236 Theoretical0.53 Ask1.05 Theta-0.0384 Intrinsic Value-7.95 Volume0 Vega0.0179 Time Value8 Open Interest1 Rho-0.0026 Delta / Theta3.0426
2.45	-12.81%	3	3.7	236	35.00	0.35	0%	0.1	0.15	0
SDOW Call 35.00 Exp: Sep 19, 2025 Last: 2.45 Chg.: -12.81% SymbolSDOW\|20250919\|35.00C Delta0.8345 Imp Vol0.3752 Bid3 Gamma0.0728 Theoretical3.35 Ask3.7 Theta-0.0236 Intrinsic Value2.95 Volume236 Vega0.0226 Time Value-0.5 Open Interest50 Rho0.0163 Delta / Theta-35.3783 SDOW Put 35.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolSDOW\|20250919\|35.00P Delta-0.1009 Imp Vol0.2791 Bid0.1 Gamma0.0697 Theoretical0.13 Ask0.15 Theta-0.0103 Intrinsic Value-2.95 Volume0 Vega0.0161 Time Value3.3 Open Interest15 Rho-0.0021 Delta / Theta9.8423
2.5	13.64%	1.75	2.45	31	36.00	0.3	-11.76%	0.25	0.35	3
SDOW Call 36.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 13.64% SymbolSDOW\|20250919\|36.00C Delta0.9159 Imp Vol0.1696 Bid1.75 Gamma0.0999 Theoretical2.1 Ask2.45 Theta-0.0095 Intrinsic Value1.95 Volume31 Vega0.0141 Time Value0.55 Open Interest88 Rho0.0188 Delta / Theta-95.9069 SDOW Put 36.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: -11.76% SymbolSDOW\|20250919\|36.00P Delta-0.2008 Imp Vol0.2847 Bid0.25 Gamma0.1086 Theoretical0.3 Ask0.35 Theta-0.0165 Intrinsic Value-1.95 Volume3 Vega0.0255 Time Value2.25 Open Interest21 Rho-0.0041 Delta / Theta12.1953
					37.95	Price @ Aug 29, 2025 21:06 GMT
1.2	0%	1.15	1.3	31	38.00	1.2	-7.69%	1.15	1.25	2
SDOW Call 38.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolSDOW\|20250919\|38.00C Delta0.5215 Imp Vol0.3246 Bid1.15 Gamma0.1349 Theoretical1.2 Ask1.3 Theta-0.0302 Intrinsic Value-0.05 Volume31 Vega0.0363 Time Value1.25 Open Interest177 Rho0.0107 Delta / Theta-17.2546 SDOW Put 38.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: -7.69% SymbolSDOW\|20250919\|38.00P Delta-0.4812 Imp Vol0.335 Bid1.15 Gamma0.1315 Theoretical1.2 Ask1.25 Theta-0.027 Intrinsic Value0.05 Volume2 Vega0.0362 Time Value1.15 Open Interest143 Rho-0.0094 Delta / Theta17.8465
0.9	15.38%	0.85	0.95	62	39.00	1.5	0%	1.8	1.9	0
SDOW Call 39.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 15.38% SymbolSDOW\|20250919\|39.00C Delta0.4035 Imp Vol0.3597 Bid0.85 Gamma0.1183 Theoretical0.9 Ask0.95 Theta-0.0319 Intrinsic Value-1.05 Volume62 Vega0.0352 Time Value1.95 Open Interest358 Rho0.0083 Delta / Theta-12.6496 SDOW Put 39.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolSDOW\|20250919\|39.00P Delta-0.602 Imp Vol0.3559 Bid1.8 Gamma0.1202 Theoretical1.85 Ask1.9 Theta-0.0274 Intrinsic Value1.05 Volume0 Vega0.0351 Time Value0.45 Open Interest99 Rho-0.0114 Delta / Theta21.9972
0.65	8.33%	0.6	0.7	9	40.00	2.4	0%	2.55	2.7	0
SDOW Call 40.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 8.33% SymbolSDOW\|20250919\|40.00C Delta0.3073 Imp Vol0.3806 Bid0.6 Gamma0.1015 Theoretical0.65 Ask0.7 Theta-0.0303 Intrinsic Value-2.05 Volume9 Vega0.032 Time Value2.7 Open Interest785 Rho0.0063 Delta / Theta-10.1442 SDOW Put 40.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 0% SymbolSDOW\|20250919\|40.00P Delta-0.6962 Imp Vol0.3837 Bid2.55 Gamma0.1014 Theoretical2.63 Ask2.7 Theta-0.0264 Intrinsic Value2.05 Volume0 Vega0.0317 Time Value0.35 Open Interest53 Rho-0.0126 Delta / Theta26.3678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	37.95	+0.24	+0.64%
Allianz Global In.	234.420	-0.490	-0.21%
Australia and New.	100.002	0.000	0.00%
iShares Infrastru.	25.56	-0.03	-0.12%
OMAN	90.23	0.00	0.00%
Mercer Diversifie.	132.150	+0.010	+0.01%
AAV	11.110	+0.010	+0.09%
Fidelity Advisor .	100.620	+0.940	+0.94%