Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.46 -0.24 -1.75%

01/11 - Closed. Currency in USD

After Hours

13.41

-0.05

-0.37%

0:57:09 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 21,874,123
Bid/Ask: 0.00 / 0.00
Day's Range: 13.17 - 13.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	9.5	0	6.00	0	0%	0	0.75	0
SDOW Call 6.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241108\|6.00C Delta0.9001 Imp Vol10.4164 Bid5.3 Gamma0.009 Theoretical9.5 Ask9.5 Theta-0.2436 Intrinsic Value7.46 Volume0 Vega0.0033 Time Value-7.46 Open Interest0 Rho0.0005 Delta / Theta-3.6951 SDOW Put 6.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241108\|6.00P Delta-0.0664 Imp Vol5.0718 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.0869 Intrinsic Value-7.46 Volume0 Vega0.0024 Time Value7.46 Open Interest0 Rho-0.0002 Delta / Theta0.7642
0	0%	4.3	8.5	0	7.00	0	0%	0	0.75	0
SDOW Call 7.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241108\|7.00C Delta0.8744 Imp Vol8.8749 Bid4.3 Gamma0.0125 Theoretical8.5 Ask8.5 Theta-0.2445 Intrinsic Value6.46 Volume0 Vega0.0039 Time Value-6.46 Open Interest0 Rho0.0006 Delta / Theta-3.5756 SDOW Put 7.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241108\|7.00P Delta-0.0801 Imp Vol4.2618 Bid0 Gamma0.0187 Theoretical0.38 Ask0.75 Theta-0.0843 Intrinsic Value-6.46 Volume0 Vega0.0028 Time Value6.46 Open Interest0 Rho-0.0003 Delta / Theta0.9505
0	0%	3.8	8	0	7.50	0	0%	0	1	0
SDOW Call 7.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241108\|7.50C Delta0.8608 Imp Vol8.2143 Bid3.8 Gamma0.0145 Theoretical8 Ask8 Theta-0.243 Intrinsic Value5.96 Volume0 Vega0.0041 Time Value-5.96 Open Interest0 Rho0.0007 Delta / Theta-3.5422 SDOW Put 7.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241108\|7.50P Delta-0.1 Imp Vol4.3001 Bid0 Gamma0.0219 Theoretical0.5 Ask1 Theta-0.1003 Intrinsic Value-5.96 Volume0 Vega0.0033 Time Value5.96 Open Interest0 Rho-0.0003 Delta / Theta0.9975
					13.46	Price @ Nov 01, 2024 21:06 GMT
0.48	-17.24%	0.4	0.5	123	13.50	0.47	0%	0.45	0.65	0
SDOW Call 13.50 Exp: Nov 08, 2024 Last: 0.48 Chg.: -17.24% SymbolSDOW\|20241108\|13.50C Delta0.5095 Imp Vol0.6634 Bid0.4 Gamma0.3226 Theoretical0.48 Ask0.5 Theta-0.0361 Intrinsic Value-0.04 Volume123 Vega0.0074 Time Value0.52 Open Interest89 Rho0.0012 Delta / Theta-14.1242 SDOW Put 13.50 Exp: Nov 08, 2024 Last: 0.47 Chg.: 0% SymbolSDOW\|20241108\|13.50P Delta-0.4891 Imp Vol0.7195 Bid0.45 Gamma0.2979 Theoretical0.55 Ask0.65 Theta-0.0374 Intrinsic Value0.04 Volume0 Vega0.0074 Time Value0.43 Open Interest22 Rho-0.0012 Delta / Theta13.0852
0.28	-28.21%	0.25	0.35	33	14.00	1.51	0%	0.65	0.95	10
SDOW Call 14.00 Exp: Nov 08, 2024 Last: 0.28 Chg.: -28.21% SymbolSDOW\|20241108\|14.00C Delta0.3539 Imp Vol0.6597 Bid0.25 Gamma0.3025 Theoretical0.28 Ask0.35 Theta-0.0333 Intrinsic Value-0.54 Volume33 Vega0.0069 Time Value0.82 Open Interest68 Rho0.0009 Delta / Theta-10.6413 SDOW Put 14.00 Exp: Nov 08, 2024 Last: 1.51 Chg.: 0% SymbolSDOW\|20241108\|14.00P Delta-0.6507 Imp Vol0.6475 Bid0.65 Gamma0.3077 Theoretical0.8 Ask0.95 Theta-0.0309 Intrinsic Value0.54 Volume10 Vega0.0069 Time Value0.97 Open Interest0 Rho-0.0015 Delta / Theta21.0867
0.16	0%	0.1	0.2	18	14.50	0	0%	0	3.3	0
SDOW Call 14.50 Exp: Nov 08, 2024 Last: 0.16 Chg.: 0% SymbolSDOW\|20241108\|14.50C Delta0.2293 Imp Vol0.6739 Bid0.1 Gamma0.2414 Theoretical0.16 Ask0.2 Theta-0.0276 Intrinsic Value-1.04 Volume18 Vega0.0057 Time Value1.2 Open Interest43 Rho0.0006 Delta / Theta-8.313 SDOW Put 14.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241108\|14.50P Delta-0.6154 Imp Vol1.3719 Bid0 Gamma0.1497 Theoretical1.65 Ask3.3 Theta-0.0687 Intrinsic Value1.04 Volume0 Vega0.0071 Time Value-1.04 Open Interest0 Rho-0.0016 Delta / Theta8.9601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	13.46	-0.24	-1.75%