Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.63 -1.80 -3.03%

20:59:59 - Closed. Currency in USD

After Hours

57.75

+0.12

+0.21%

23:39:11 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,723,796
Bid/Ask: 0.00 / 0.00
Day's Range: 54.06 - 58.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	25	0	35.00	0	0%	0	2.15	0
SDOW Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250516\|35.00C Delta0.8843 Imp Vol2.1577 Bid20.4 Gamma0.0062 Theoretical25 Ask25 Theta-0.1354 Intrinsic Value22.63 Volume0 Vega0.0282 Time Value-22.63 Open Interest0 Rho0.0164 Delta / Theta-6.5318 SDOW Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250516\|35.00P Delta-0.081 Imp Vol1.682 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.0788 Intrinsic Value-22.63 Volume0 Vega0.0217 Time Value22.63 Open Interest0 Rho-0.0033 Delta / Theta1.0285
0	0%	19	23.8	0	36.00	0	0%	0	2.15	0
SDOW Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250516\|36.00C Delta0.8839 Imp Vol1.9976 Bid19 Gamma0.0068 Theoretical23.8 Ask23.8 Theta-0.126 Intrinsic Value21.63 Volume0 Vega0.0283 Time Value-21.63 Open Interest0 Rho0.0171 Delta / Theta-7.0144 SDOW Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250516\|36.00P Delta-0.0847 Imp Vol1.6074 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-0.0778 Intrinsic Value-21.63 Volume0 Vega0.0225 Time Value21.63 Open Interest0 Rho-0.0035 Delta / Theta1.0886
0	0%	18.1	22.9	0	37.00	0	0%	0	2.15	0
SDOW Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250516\|37.00C Delta0.8764 Imp Vol1.9457 Bid18.1 Gamma0.0073 Theoretical22.9 Ask22.9 Theta-0.1283 Intrinsic Value20.63 Volume0 Vega0.0295 Time Value-20.63 Open Interest0 Rho0.0174 Delta / Theta-6.8331 SDOW Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250516\|37.00P Delta-0.0886 Imp Vol1.5346 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.0768 Intrinsic Value-20.63 Volume0 Vega0.0232 Time Value20.63 Open Interest0 Rho-0.0036 Delta / Theta1.1537
					57.63	Price @ Apr 23, 2025 21:06 GMT
4.2	-18.92%	3.5	4.3	221	58.00	4.3	25.36%	4.2	5.1	10
SDOW Call 58.00 Exp: May 16, 2025 Last: 4.2 Chg.: -18.92% SymbolSDOW\|20250516\|58.00C Delta0.5295 Imp Vol0.7457 Bid3.5 Gamma0.0369 Theoretical4.2 Ask4.3 Theta-0.0964 Intrinsic Value-0.37 Volume221 Vega0.0576 Time Value4.57 Open Interest39 Rho0.0166 Delta / Theta-5.4914 SDOW Put 58.00 Exp: May 16, 2025 Last: 4.3 Chg.: 25.36% SymbolSDOW\|20250516\|58.00P Delta-0.4732 Imp Vol0.7243 Bid4.2 Gamma0.0381 Theoretical4.3 Ask5.1 Theta-0.0874 Intrinsic Value0.37 Volume10 Vega0.0576 Time Value3.93 Open Interest35 Rho-0.017 Delta / Theta5.4124
3.5	-30%	3.5	5	8	59.00	6.1	52.5%	4.8	5.9	11
SDOW Call 59.00 Exp: May 16, 2025 Last: 3.5 Chg.: -30% SymbolSDOW\|20250516\|59.00C Delta0.4879 Imp Vol0.6999 Bid3.5 Gamma0.0394 Theoretical3.5 Ask5 Theta-0.0907 Intrinsic Value-1.37 Volume8 Vega0.0577 Time Value4.87 Open Interest94 Rho0.0155 Delta / Theta-5.3799 SDOW Put 59.00 Exp: May 16, 2025 Last: 6.1 Chg.: 52.5% SymbolSDOW\|20250516\|59.00P Delta-0.5017 Imp Vol0.8087 Bid4.8 Gamma0.0342 Theoretical5.35 Ask5.9 Theta-0.098 Intrinsic Value1.37 Volume11 Vega0.0577 Time Value4.73 Open Interest25 Rho-0.0183 Delta / Theta5.1205
3.3	-28.26%	2.95	3.6	34	60.00	4.4	0%	5.5	6.7	0
SDOW Call 60.00 Exp: May 16, 2025 Last: 3.3 Chg.: -28.26% SymbolSDOW\|20250516\|60.00C Delta0.4556 Imp Vol0.7346 Bid2.95 Gamma0.0373 Theoretical3.3 Ask3.6 Theta-0.0943 Intrinsic Value-2.37 Volume34 Vega0.0574 Time Value5.67 Open Interest138 Rho0.0145 Delta / Theta-4.8306 SDOW Put 60.00 Exp: May 16, 2025 Last: 4.4 Chg.: 0% SymbolSDOW\|20250516\|60.00P Delta-0.5311 Imp Vol0.8353 Bid5.5 Gamma0.033 Theoretical6.1 Ask6.7 Theta-0.1008 Intrinsic Value2.37 Volume0 Vega0.0575 Time Value2.03 Open Interest19 Rho-0.0195 Delta / Theta5.2698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.60	+21.03	+0.54%
NSE All Share	105,305.25	+560.27	+0.53%
US 30	39,553.0	-53.6	-0.14%
US 500	5,377.1	+1.3	+0.02%
FTSE 100	8,403.18	+74.58	+0.90%
DAX	21,961.97	+668.44	+3.14%
South Africa Top 40	82,614.16	-108.09	-0.13%

Brent Oil	66.14	-1.30	-1.93%
Crude Oil WTI	62.25	-0.04	-0.06%
Gold	3,328.64	+27.09	+0.82%
Silver	33.608	+0.047	+0.14%
Copper	4.8360	+0.0032	+0.07%
London Cocoa	6,458.00	+0.00	+0.00%
London Wheat	167.55	0.00	0.00%

Nigeria 10Y	19.796	-0.105	-0.53%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5555	+0.0125	+0.28%
Germany 10Y	2.4935	+0.0545	+2.23%
U.S. 10Y	4.375	-0.014	-0.32%
U.S. 5Y	4.019	+0.007	+0.17%
U.S. 2Y	3.869	+0.008	+0.21%

Fidelitybk	20.250	+1.550	+8.29%
Zenith Bank	45.10	+0.10	+0.22%
UBA	34.95	+1.95	+5.91%
First HoldCo	25.15	+1.40	+5.89%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.090	+0.040	+0.79%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	57.63	-1.80	-3.03%
Swiss Mid Price	2,524.95	+20.19	+0.81%
AXA Aedificandi A.	492.890	+1.650	+0.34%
Oat Tf 2.5% Mg30 .	99.89	-0.23	-0.23%
STKD Bitcoin & Go.	31.47	-0.29	-0.91%