Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.36 -0.03 -0.06%

18:55:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,134,047
Bid/Ask: 0.00 / 0.00
Day's Range: 42.97 - 43.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	0%	6.5	10.4	0	35.00	0.17	0%	0	1.35	0
SDOW Call 35.00 Exp: Feb 21, 2025 Last: 8.5 Chg.: 0% SymbolSDOW\|20250221\|35.00C Delta0.9616 Imp Vol0.5245 Bid6.5 Gamma0.0153 Theoretical8.45 Ask10.4 Theta-0.0147 Intrinsic Value8.35 Volume0 Vega0.0087 Time Value0.15 Open Interest22 Rho0.0191 Delta / Theta-65.2331 SDOW Put 35.00 Exp: Feb 21, 2025 Last: 0.17 Chg.: 0% SymbolSDOW\|20250221\|35.00P Delta-0.1324 Imp Vol0.8866 Bid0 Gamma0.0233 Theoretical0.68 Ask1.35 Theta-0.0463 Intrinsic Value-8.35 Volume0 Vega0.0222 Time Value8.52 Open Interest1 Rho-0.0034 Delta / Theta2.8632
4.6	0%	2.8	6.5	2	39.00	0.05	0%	0	0.3	0
SDOW Call 39.00 Exp: Feb 21, 2025 Last: 4.6 Chg.: 0% SymbolSDOW\|20250221\|39.00C Delta0.8864 Imp Vol0.3822 Bid2.8 Gamma0.0485 Theoretical4.6 Ask6.5 Theta-0.0222 Intrinsic Value4.35 Volume2 Vega0.02 Time Value0.25 Open Interest16 Rho0.0194 Delta / Theta-39.9706 SDOW Put 39.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSDOW\|20250221\|39.00P Delta-0.0891 Imp Vol0.3393 Bid0 Gamma0.0458 Theoretical0.15 Ask0.3 Theta-0.0131 Intrinsic Value-4.35 Volume0 Vega0.0167 Time Value4.4 Open Interest95 Rho-0.0021 Delta / Theta6.8114
3.4	0%	3.2	3.6	0	40.00	0.14	0%	0	0.25	0
SDOW Call 40.00 Exp: Feb 21, 2025 Last: 3.4 Chg.: 0% SymbolSDOW\|20250221\|40.00C Delta0.967 Imp Vol0.1864 Bid3.2 Gamma0.038 Theoretical3.4 Ask3.6 Theta-0.008 Intrinsic Value3.35 Volume0 Vega0.0076 Time Value0.05 Open Interest116 Rho0.0221 Delta / Theta-121.605 SDOW Put 40.00 Exp: Feb 21, 2025 Last: 0.14 Chg.: 0% SymbolSDOW\|20250221\|40.00P Delta-0.095 Imp Vol0.2639 Bid0 Gamma0.0618 Theoretical0.13 Ask0.25 Theta-0.0106 Intrinsic Value-3.35 Volume0 Vega0.0175 Time Value3.49 Open Interest68 Rho-0.0022 Delta / Theta8.9956
					43.35	Price @ Jan 31, 2025 17:54 GMT
1.25	0%	1.1	1.15	27	44.00	1.6	0%	1.7	1.85	1
SDOW Call 44.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolSDOW\|20250221\|44.00C Delta0.447 Imp Vol0.3386 Bid1.1 Gamma0.1125 Theoretical1.13 Ask1.15 Theta-0.0352 Intrinsic Value-0.65 Volume27 Vega0.041 Time Value1.9 Open Interest168 Rho0.0105 Delta / Theta-12.6818 SDOW Put 44.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolSDOW\|20250221\|44.00P Delta-0.5554 Imp Vol0.3445 Bid1.7 Gamma0.1114 Theoretical1.78 Ask1.85 Theta-0.0311 Intrinsic Value0.65 Volume1 Vega0.041 Time Value0.95 Open Interest34 Rho-0.0121 Delta / Theta17.8614
0.85	-19.05%	0.75	0.85	15	45.00	2	0%	2.4	2.55	0
SDOW Call 45.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: -19.05% SymbolSDOW\|20250221\|45.00C Delta0.3522 Imp Vol0.3611 Bid0.75 Gamma0.0991 Theoretical0.85 Ask0.85 Theta-0.0348 Intrinsic Value-1.65 Volume15 Vega0.0385 Time Value2.5 Open Interest180 Rho0.0083 Delta / Theta-10.1106 SDOW Put 45.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolSDOW\|20250221\|45.00P Delta-0.6531 Imp Vol0.3605 Bid2.4 Gamma0.0998 Theoretical2.48 Ask2.55 Theta-0.03 Intrinsic Value1.65 Volume0 Vega0.0382 Time Value0.35 Open Interest15 Rho-0.0136 Delta / Theta21.7635
0.65	8.33%	0.6	0.65	5	46.00	3.4	0%	2.75	3.6	0
SDOW Call 46.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 8.33% SymbolSDOW\|20250221\|46.00C Delta0.2772 Imp Vol0.3833 Bid0.6 Gamma0.0842 Theoretical0.65 Ask0.65 Theta-0.0331 Intrinsic Value-2.65 Volume5 Vega0.0348 Time Value3.3 Open Interest959 Rho0.0065 Delta / Theta-8.3796 SDOW Put 46.00 Exp: Feb 21, 2025 Last: 3.4 Chg.: 0% SymbolSDOW\|20250221\|46.00P Delta-0.7493 Imp Vol0.3523 Bid2.75 Gamma0.0885 Theoretical3.18 Ask3.6 Theta-0.0246 Intrinsic Value2.65 Volume0 Vega0.0329 Time Value0.75 Open Interest54 Rho-0.0146 Delta / Theta30.482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,900.8	+19.2	+0.04%
US 500	6,112.7	+41.5	+0.68%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,711.43	-15.77	-0.07%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.54	-0.35	-0.46%
Crude Oil WTI	72.22	-0.51	-0.70%
Gold	2,843.69	-1.51	-0.05%
Silver	32.303	-0.190	-0.58%
Copper	4.2782	-0.0293	-0.68%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5805	+0.0395	+0.87%
Germany 10Y	2.4575	-0.0015	-0.06%
U.S. 10Y	4.507	-0.005	-0.11%
U.S. 5Y	4.311	0.000	0.00%
U.S. 2Y	4.203	+0.006	+0.14%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	43.36	-0.03	-0.06%