Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.95 -2.47 -4.30%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,822,928
Bid/Ask: 0.00 / 0.00
Day's Range: 54.67 - 57.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9	0	5.00	0	0%	0	0.8	0
SDOW Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW1\|20250321\|5.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value49.84 Volume0 Vega0 Time Value-49.84 Open Interest0 Rho0 Delta / Theta0 SDOW Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW1\|20250321\|5.00P Delta-0.0086 Imp Vol10.4564 Bid0 Gamma0.0003 Theoretical0.4 Ask0.8 Theta-0.1331 Intrinsic Value-49.84 Volume0 Vega0.0018 Time Value49.84 Open Interest0 Rho-0.0002 Delta / Theta0.0645
0	0%	7.6	8	0	6.00	0	0%	0	0.7	0
SDOW Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW1\|20250321\|6.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value48.84 Volume0 Vega0 Time Value-48.84 Open Interest0 Rho0 Delta / Theta0 SDOW Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW1\|20250321\|6.00P Delta-0.009 Imp Vol9.3209 Bid0 Gamma0.0003 Theoretical0.35 Ask0.7 Theta-0.1237 Intrinsic Value-48.84 Volume0 Vega0.0019 Time Value48.84 Open Interest0 Rho-0.0001 Delta / Theta0.0728
6.5	0%	6.6	7	0	7.00	0	0%	0	0.7	0
SDOW Call 7.00 Exp: Mar 21, 2025 Last: 6.5 Chg.: 0% SymbolSDOW1\|20250321\|7.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value47.84 Volume0 Vega0 Time Value-41.34 Open Interest0 Rho0 Delta / Theta0 SDOW Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW1\|20250321\|7.00P Delta-0.01 Imp Vol8.6289 Bid0 Gamma0.0004 Theoretical0.35 Ask0.7 Theta-0.1255 Intrinsic Value-47.84 Volume0 Vega0.002 Time Value47.84 Open Interest0 Rho-0.0002 Delta / Theta0.0796
					54.84	Price @ Mar 14, 2025 19:10 GMT
1.84	-50.27%	1.85	2.05	155	55.00	1.76	40.8%	1.6	1.75	5
SDOW Call 55.00 Exp: Mar 21, 2025 Last: 1.84 Chg.: -50.27% SymbolSDOW\|20250321\|55.00C Delta0.5397 Imp Vol0.5963 Bid1.85 Gamma0.0871 Theoretical1.95 Ask2.05 Theta-0.1326 Intrinsic Value-0.16 Volume155 Vega0.0304 Time Value2 Open Interest456 Rho0.0053 Delta / Theta-4.0706 SDOW Put 55.00 Exp: Mar 21, 2025 Last: 1.76 Chg.: 40.8% SymbolSDOW\|20250321\|55.00P Delta-0.461 Imp Vol0.5923 Bid1.6 Gamma0.0878 Theoretical1.68 Ask1.75 Theta-0.1256 Intrinsic Value0.16 Volume5 Vega0.0304 Time Value1.6 Open Interest53 Rho-0.0045 Delta / Theta3.6699
1.4	-55.56%	1.45	1.65	15	56.00	1.75	0%	2.2	2.35	5
SDOW Call 56.00 Exp: Mar 21, 2025 Last: 1.4 Chg.: -55.56% SymbolSDOW\|20250321\|56.00C Delta0.4555 Imp Vol0.617 Bid1.45 Gamma0.084 Theoretical1.55 Ask1.65 Theta-0.1364 Intrinsic Value-1.16 Volume15 Vega0.0303 Time Value2.56 Open Interest171 Rho0.0045 Delta / Theta-3.3392 SDOW Put 56.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 0% SymbolSDOW\|20250321\|56.00P Delta-0.546 Imp Vol0.613 Bid2.2 Gamma0.0847 Theoretical2.28 Ask2.35 Theta-0.1294 Intrinsic Value1.16 Volume5 Vega0.0303 Time Value0.59 Open Interest16 Rho-0.0053 Delta / Theta4.2197
1.19	-55.09%	1.1	1.3	154	57.00	3.1	32.48%	2.9	3.1	2
SDOW Call 57.00 Exp: Mar 21, 2025 Last: 1.19 Chg.: -55.09% SymbolSDOW\|20250321\|57.00C Delta0.3767 Imp Vol0.6245 Bid1.1 Gamma0.0795 Theoretical1.19 Ask1.3 Theta-0.1318 Intrinsic Value-2.16 Volume154 Vega0.029 Time Value3.35 Open Interest199 Rho0.0038 Delta / Theta-2.8573 SDOW Put 57.00 Exp: Mar 21, 2025 Last: 3.1 Chg.: 32.48% SymbolSDOW\|20250321\|57.00P Delta-0.6109 Imp Vol0.6836 Bid2.9 Gamma0.0735 Theoretical3.1 Ask3.1 Theta-0.1395 Intrinsic Value2.16 Volume2 Vega0.0293 Time Value0.94 Open Interest6 Rho-0.0059 Delta / Theta4.3801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.38	-6.90	-0.18%
NSE All Share	105,995.32	-225.62	-0.21%
US 30	41,415.5	+601.4	+1.47%
US 500	5,626.9	+105.7	+1.91%
FTSE 100	8,632.33	+89.77	+1.05%
DAX	22,939.39	+372.25	+1.65%
South Africa Top 40	80,678.04	+817.93	+1.02%

Brent Oil	70.57	+0.69	+0.99%
Crude Oil WTI	67.22	+0.67	+1.01%
Gold	2,991.46	+0.16	+0.01%
Silver	34.293	-0.014	-0.04%
Copper	4.8767	-0.0488	-0.99%
London Cocoa	6,431.00	+44.00	+0.69%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.100	+0.006	+0.03%
Nigeria 2Y	20.086	+1.678	+9.12%
U.K. 10Y	4.7255	+0.0565	+1.21%
Germany 10Y	2.8740	0.0000	0.00%
U.S. 10Y	4.314	+0.038	+0.89%
U.S. 5Y	4.088	+0.060	+1.49%
U.S. 2Y	4.019	+0.066	+1.67%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.80	-0.20	-0.42%
UBA	36.60	-0.15	-0.41%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	61.00	+0.50	+0.83%
Sterling Bank	5.400	+0.020	+0.37%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	54.95	-2.47	-4.30%
Aviva Cu D Aziona.	12.160	-0.200	-1.62%
RUB/TWD	0.3854	+0.0030	+0.79%
Parvest Equity Be.	822.390	-7.440	-0.90%
21Shares Bitcoin .	20.26	+0.91	+4.70%
iShares MSCI Euro.	7.64	+0.14	+1.89%
Global X Hydrogen.	4.04	-0.01	-0.27%
DFA World ex US T.	15.16	-0.11	-0.72%