Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.94 +0.53 +1.31%

18/07 - Closed. Currency in USD

After Hours

40.86

-0.08

-0.20%

0:58:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,365,187
Bid/Ask: 0.00 / 0.00
Day's Range: 40.24 - 41.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	8.2	0	35.00	0	0%	0	0.9	0
SDOW Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250815\|35.00C Delta0.9317 Imp Vol0.4034 Bid4.2 Gamma0.0288 Theoretical6.2 Ask8.2 Theta-0.0146 Intrinsic Value5.94 Volume0 Vega0.0149 Time Value-5.94 Open Interest0 Rho0.0245 Delta / Theta-64.021 SDOW Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250815\|35.00P Delta-0.1325 Imp Vol0.5559 Bid0 Gamma0.034 Theoretical0.45 Ask0.9 Theta-0.0235 Intrinsic Value-5.94 Volume0 Vega0.0243 Time Value5.94 Open Interest0 Rho-0.0041 Delta / Theta5.6411
5	0%	3.8	7.2	0	36.00	0.13	0%	0.05	0.15	6
SDOW Call 36.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolSDOW\|20250815\|36.00C Delta0.8534 Imp Vol0.484 Bid3.8 Gamma0.0418 Theoretical5.5 Ask7.2 Theta-0.026 Intrinsic Value4.94 Volume0 Vega0.026 Time Value0.06 Open Interest7 Rho0.0226 Delta / Theta-32.831 SDOW Put 36.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolSDOW\|20250815\|36.00P Delta-0.0733 Imp Vol0.3382 Bid0.05 Gamma0.0363 Theoretical0.13 Ask0.15 Theta-0.0092 Intrinsic Value-4.94 Volume6 Vega0.0158 Time Value5.07 Open Interest2 Rho-0.0022 Delta / Theta7.9814
4.82	0%	2.3	6.4	0	37.00	0.22	0%	0.2	0.25	1
SDOW Call 37.00 Exp: Aug 15, 2025 Last: 4.82 Chg.: 0% SymbolSDOW\|20250815\|37.00C Delta0.8656 Imp Vol0.3573 Bid2.3 Gamma0.0534 Theoretical4.35 Ask6.4 Theta-0.0193 Intrinsic Value3.94 Volume0 Vega0.0245 Time Value0.88 Open Interest45 Rho0.0238 Delta / Theta-44.7376 SDOW Put 37.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolSDOW\|20250815\|37.00P Delta-0.1165 Imp Vol0.3279 Bid0.2 Gamma0.0528 Theoretical0.22 Ask0.25 Theta-0.0125 Intrinsic Value-3.94 Volume1 Vega0.0222 Time Value4.16 Open Interest6 Rho-0.0035 Delta / Theta9.3475
					40.94	Price @ Jul 18, 2025 21:06 GMT
1.83	10.91%	1.75	1.85	94	41.00	1.68	0%	1.7	1.8	138
SDOW Call 41.00 Exp: Aug 15, 2025 Last: 1.83 Chg.: 10.91% SymbolSDOW\|20250815\|41.00C Delta0.5286 Imp Vol0.3967 Bid1.75 Gamma0.0885 Theoretical1.83 Ask1.85 Theta-0.0343 Intrinsic Value-0.06 Volume94 Vega0.0451 Time Value1.89 Open Interest197 Rho0.0152 Delta / Theta-15.408 SDOW Put 41.00 Exp: Aug 15, 2025 Last: 1.68 Chg.: 0% SymbolSDOW\|20250815\|41.00P Delta-0.4745 Imp Vol0.3936 Bid1.7 Gamma0.0898 Theoretical1.75 Ask1.8 Theta-0.0296 Intrinsic Value0.06 Volume138 Vega0.0451 Time Value1.62 Open Interest11 Rho-0.0137 Delta / Theta16.0366
1.45	11.54%	1.4	1.5	239	42.00	2.37	-4.82%	2.35	2.45	1
SDOW Call 42.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 11.54% SymbolSDOW\|20250815\|42.00C Delta0.4447 Imp Vol0.41 Bid1.4 Gamma0.085 Theoretical1.45 Ask1.5 Theta-0.0348 Intrinsic Value-1.06 Volume239 Vega0.0448 Time Value2.51 Open Interest644 Rho0.0129 Delta / Theta-12.7824 SDOW Put 42.00 Exp: Aug 15, 2025 Last: 2.37 Chg.: -4.82% SymbolSDOW\|20250815\|42.00P Delta-0.56 Imp Vol0.4069 Bid2.35 Gamma0.0862 Theoretical2.37 Ask2.45 Theta-0.03 Intrinsic Value1.06 Volume1 Vega0.0447 Time Value1.31 Open Interest3 Rho-0.0158 Delta / Theta18.658
1.15	5.5%	1.1	1.2	565	43.00	3.21	0%	3	3.2	0
SDOW Call 43.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 5.5% SymbolSDOW\|20250815\|43.00C Delta0.3703 Imp Vol0.424 Bid1.1 Gamma0.0786 Theoretical1.15 Ask1.2 Theta-0.0341 Intrinsic Value-2.06 Volume565 Vega0.0428 Time Value3.21 Open Interest126 Rho0.0107 Delta / Theta-10.8639 SDOW Put 43.00 Exp: Aug 15, 2025 Last: 3.21 Chg.: 0% SymbolSDOW\|20250815\|43.00P Delta-0.6332 Imp Vol0.4275 Bid3 Gamma0.0785 Theoretical3.1 Ask3.2 Theta-0.0299 Intrinsic Value2.06 Volume0 Vega0.0426 Time Value1.15 Open Interest19 Rho-0.0172 Delta / Theta21.2118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	40.94	+0.53	+1.31%
Schroder Internat.	66.881	+0.070	+0.10%
CIMB FTSE ASEAN 4.	8.87	0.00	0.00%
Skandia Japan Exp.	204.180	+0.480	+0.24%
Westwood SmallCap.	20.49	-0.12	-0.58%
DWS Global Small/.	113.930	+0.690	+0.61%
Spain 2.7 31-Oct-.	80.900	-0.350	-0.43%
Nuveen Santa Barb.	56.530	+0.220	+0.39%