Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.57 -0.53 -1.26%

08/08 - Closed. Currency in USD

After Hours

41.41

-0.16

-0.38%

0:57:29 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,412,499
Bid/Ask: 0.00 / 0.00
Day's Range: 41.29 - 42.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.37	0%	4.6	8.5	0	35.00	0.05	0%	0	2.15	0
SDOW Call 35.00 Exp: Aug 15, 2025 Last: 6.37 Chg.: 0% SymbolSDOW\|20250815\|35.00C Delta0.7692 Imp Vol2.285 Bid4.6 Gamma0.025 Theoretical8.5 Ask8.5 Theta-0.3115 Intrinsic Value6.57 Volume0 Vega0.0162 Time Value-0.2 Open Interest47 Rho0.0039 Delta / Theta-2.469 SDOW Put 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSDOW\|20250815\|35.00P Delta-0.1885 Imp Vol1.7461 Bid0 Gamma0.029 Theoretical1.08 Ask2.15 Theta-0.2085 Intrinsic Value-6.57 Volume0 Vega0.0144 Time Value6.62 Open Interest5 Rho-0.0013 Delta / Theta0.9043
4.75	0%	3.6	7.6	0	36.00	0.12	0%	0	2.15	0
SDOW Call 36.00 Exp: Aug 15, 2025 Last: 4.75 Chg.: 0% SymbolSDOW\|20250815\|36.00C Delta0.9944 Imp Vol0.4498 Bid3.6 Gamma0.0067 Theoretical5.6 Ask7.6 Theta-0.0074 Intrinsic Value5.57 Volume0 Vega0.0009 Time Value-0.82 Open Interest8 Rho0.0059 Delta / Theta-133.5817 SDOW Put 36.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolSDOW\|20250815\|36.00P Delta-0.2065 Imp Vol1.5695 Bid0 Gamma0.0341 Theoretical1.08 Ask2.15 Theta-0.1979 Intrinsic Value-5.57 Volume0 Vega0.0152 Time Value5.69 Open Interest22 Rho-0.0014 Delta / Theta1.0435
4.49	-17.61%	2.65	6.6	2	37.00	0.04	0%	0	0.35	0
SDOW Call 37.00 Exp: Aug 15, 2025 Last: 4.49 Chg.: -17.61% SymbolSDOW\|20250815\|37.00C Delta0.7244 Imp Vol1.9368 Bid2.65 Gamma0.0324 Theoretical6.6 Ask6.6 Theta-0.2901 Intrinsic Value4.57 Volume2 Vega0.0178 Time Value-0.08 Open Interest68 Rho0.0039 Delta / Theta-2.4972 SDOW Put 37.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolSDOW\|20250815\|37.00P Delta-0.094 Imp Vol0.719 Bid0 Gamma0.0438 Theoretical0.18 Ask0.35 Theta-0.0531 Intrinsic Value-4.57 Volume0 Vega0.0089 Time Value4.61 Open Interest13 Rho-0.0006 Delta / Theta1.7699
					41.57	Price @ Aug 09, 2025 21:06 GMT
0.65	-38.1%	0.55	0.7	37	42.00	1.1	48.65%	0.95	1.1	3
SDOW Call 42.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -38.1% SymbolSDOW\|20250815\|42.00C Delta0.434 Imp Vol0.3908 Bid0.55 Gamma0.1889 Theoretical0.65 Ask0.7 Theta-0.0704 Intrinsic Value-0.43 Volume37 Vega0.021 Time Value1.08 Open Interest747 Rho0.0029 Delta / Theta-6.1686 SDOW Put 42.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 48.65% SymbolSDOW\|20250815\|42.00P Delta-0.5627 Imp Vol0.4134 Bid0.95 Gamma0.1794 Theoretical1.1 Ask1.1 Theta-0.0699 Intrinsic Value0.43 Volume3 Vega0.021 Time Value0.67 Open Interest158 Rho-0.0034 Delta / Theta8.0539
0.35	-59.77%	0.3	0.4	65	43.00	2.12	0%	1.7	1.8	0
SDOW Call 43.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -59.77% SymbolSDOW\|20250815\|43.00C Delta0.271 Imp Vol0.4062 Bid0.3 Gamma0.153 Theoretical0.35 Ask0.4 Theta-0.061 Intrinsic Value-1.43 Volume65 Vega0.0177 Time Value1.78 Open Interest259 Rho0.0018 Delta / Theta-4.4387 SDOW Put 43.00 Exp: Aug 15, 2025 Last: 2.12 Chg.: 0% SymbolSDOW\|20250815\|43.00P Delta-0.7325 Imp Vol0.404 Bid1.7 Gamma0.1538 Theoretical1.75 Ask1.8 Theta-0.056 Intrinsic Value1.43 Volume0 Vega0.0175 Time Value0.69 Open Interest57 Rho-0.0041 Delta / Theta13.0749
0.2	-63.64%	0.15	0.25	30	44.00	2.74	0%	2.55	2.7	0
SDOW Call 44.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -63.64% SymbolSDOW\|20250815\|44.00C Delta0.1656 Imp Vol0.4377 Bid0.15 Gamma0.1067 Theoretical0.2 Ask0.25 Theta-0.0492 Intrinsic Value-2.43 Volume30 Vega0.0133 Time Value2.63 Open Interest221 Rho0.0011 Delta / Theta-3.3683 SDOW Put 44.00 Exp: Aug 15, 2025 Last: 2.74 Chg.: 0% SymbolSDOW\|20250815\|44.00P Delta-0.8287 Imp Vol0.4526 Bid2.55 Gamma0.1065 Theoretical2.63 Ask2.7 Theta-0.0479 Intrinsic Value2.43 Volume0 Vega0.0135 Time Value0.31 Open Interest70 Rho-0.0044 Delta / Theta17.3106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	41.57	-0.53	-1.26%
MOEX Electric Uti.	1,666.39	+0.00	+0.00%
AILLL	25.26	0.00	0.00%
688081	26.95	-1.29	-4.57%
Morningstar Growt.	1.264	+0.003	+0.22%
Private Banking C.	18.010	+0.007	+0.04%
Taishin High Divi.	90.809	+1.131	+1.26%
Global Evolution .	187.570	+0.030	+0.02%