Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.44 -0.84 -1.61%

20:59:59 - Closed. Currency in USD

After Hours

53.70

+2.26

+4.39%

22:29:26 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,260,036
Bid/Ask: 0.00 / 0.00
Day's Range: 50.79 - 53.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	14.3	18.5	0	35.00	1.11	0%	0	4.8	0
SDOW Call 35.00 Exp: Apr 17, 2025 Last: 15.5 Chg.: 0% SymbolSDOW\|20250417\|35.00C Delta0.8619 Imp Vol2.2056 Bid14.3 Gamma0.0096 Theoretical18.5 Ask18.5 Theta-0.1721 Intrinsic Value16.44 Volume0 Vega0.023 Time Value-0.94 Open Interest1 Rho0.0106 Delta / Theta-5.007 SDOW Put 35.00 Exp: Apr 17, 2025 Last: 1.11 Chg.: 0% SymbolSDOW\|20250417\|35.00P Delta-0.1483 Imp Vol2.3755 Bid0 Gamma0.0093 Theoretical2.4 Ask4.8 Theta-0.19 Intrinsic Value-16.44 Volume0 Vega0.0241 Time Value17.55 Open Interest0 Rho-0.0037 Delta / Theta0.7806
0	0%	13.3	17.5	0	36.00	0	0%	0	2.45	0
SDOW Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250417\|36.00C Delta0.8549 Imp Vol2.0931 Bid13.3 Gamma0.0104 Theoretical17.5 Ask17.5 Theta-0.1691 Intrinsic Value15.44 Volume0 Vega0.0238 Time Value-15.44 Open Interest0 Rho0.0109 Delta / Theta-5.0566 SDOW Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250417\|36.00P Delta-0.117 Imp Vol1.7461 Bid0 Gamma0.0108 Theoretical1.23 Ask2.45 Theta-0.1185 Intrinsic Value-15.44 Volume0 Vega0.0205 Time Value15.44 Open Interest0 Rho-0.0027 Delta / Theta0.9877
0	0%	12.2	16.3	0	37.00	0	0%	0	2	0
SDOW Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250417\|37.00C Delta0.8537 Imp Vol1.9006 Bid12.2 Gamma0.0116 Theoretical16.3 Ask16.3 Theta-0.1547 Intrinsic Value14.44 Volume0 Vega0.0239 Time Value-14.44 Open Interest0 Rho0.0113 Delta / Theta-5.5174 SDOW Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20250417\|37.00P Delta-0.1118 Imp Vol1.5395 Bid0 Gamma0.0119 Theoretical1 Ask2 Theta-0.1011 Intrinsic Value-14.44 Volume0 Vega0.0198 Time Value14.44 Open Interest0 Rho-0.0025 Delta / Theta1.1061
					51.44	Price @ Apr 02, 2025 21:06 GMT
1.9	-34.48%	1.65	2.1	19	52.00	2.5	25%	1.35	2.7	3
SDOW Call 52.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: -34.48% SymbolSDOW\|20250417\|52.00C Delta0.4856 Imp Vol0.5089 Bid1.65 Gamma0.0751 Theoretical1.9 Ask2.1 Theta-0.0733 Intrinsic Value-0.56 Volume19 Vega0.0416 Time Value2.46 Open Interest305 Rho0.0095 Delta / Theta-6.6286 SDOW Put 52.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 25% SymbolSDOW\|20250417\|52.00P Delta-0.5128 Imp Vol0.5391 Bid1.35 Gamma0.0712 Theoretical2.5 Ask2.7 Theta-0.0718 Intrinsic Value0.56 Volume3 Vega0.0416 Time Value1.94 Open Interest220 Rho-0.0101 Delta / Theta7.1455
1.35	-35.71%	1.4	1.8	252	53.00	2.4	0%	2.25	5.3	0
SDOW Call 53.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: -35.71% SymbolSDOW\|20250417\|53.00C Delta0.4189 Imp Vol0.5354 Bid1.4 Gamma0.07 Theoretical1.6 Ask1.8 Theta-0.0751 Intrinsic Value-1.56 Volume252 Vega0.0407 Time Value2.91 Open Interest575 Rho0.0082 Delta / Theta-5.5807 SDOW Put 53.00 Exp: Apr 17, 2025 Last: 2.4 Chg.: 0% SymbolSDOW\|20250417\|53.00P Delta-0.551 Imp Vol0.7062 Bid2.25 Gamma0.0539 Theoretical3.78 Ask5.3 Theta-0.0939 Intrinsic Value1.56 Volume0 Vega0.0412 Time Value0.84 Open Interest70 Rho-0.0111 Delta / Theta5.8693
1.35	-37.79%	1.25	1.5	474	54.00	3.4	-8.11%	3.8	4.1	6
SDOW Call 54.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: -37.79% SymbolSDOW\|20250417\|54.00C Delta0.361 Imp Vol0.5596 Bid1.25 Gamma0.0642 Theoretical1.35 Ask1.5 Theta-0.0749 Intrinsic Value-2.56 Volume474 Vega0.039 Time Value3.91 Open Interest305 Rho0.0071 Delta / Theta-4.8209 SDOW Put 54.00 Exp: Apr 17, 2025 Last: 3.4 Chg.: -8.11% SymbolSDOW\|20250417\|54.00P Delta-0.6315 Imp Vol0.5916 Bid3.8 Gamma0.0614 Theoretical3.95 Ask4.1 Theta-0.074 Intrinsic Value2.56 Volume6 Vega0.0393 Time Value0.84 Open Interest56 Rho-0.0121 Delta / Theta8.5372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,765.0	-225.0	-0.54%
US 500	5,542.1	-91.0	-1.62%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,375.10	-164.88	-0.73%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	73.47	-0.25	-0.34%
Crude Oil WTI	70.72	-0.48	-0.67%
Gold	3,190.00	+44.00	+1.40%
Silver	35.000	+0.691	+2.01%
Copper	5.0293	-0.0057	-0.11%
London Cocoa	6,301.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.7240	+0.0430	+1.60%
U.S. 10Y	4.127	-0.029	-0.70%
U.S. 5Y	3.875	-0.033	-0.84%
U.S. 2Y	3.842	-0.021	-0.54%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	51.44	-0.84	-1.61%
Fondo Value Patri.	183.948	-0.399	-0.22%
Janus Henderson G.	14.480	0.000	0%
Sesfikile BCI Pro.	15.938	-0.006	-0.04%
Absolutissimo Val.	587.000	+6.090	+1.05%