Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.69 -1.99 -4.09%

28/02 - Closed. Currency in USD

Pre Market

46.53

-0.16

-0.34%

11:12:40 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 4,366,516
Bid/Ask: 0.00 / 0.00
Day's Range: 46.56 - 49.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	6.5	0	5.00	0	0%	0	0.5	0
SDOW Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW1\|20250321\|5.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value40.07 Volume0 Vega0 Time Value-40.07 Open Interest0 Rho0 Delta / Theta0 SDOW Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW1\|20250321\|5.00P Delta-0.0084 Imp Vol3.9171 Bid0 Gamma0.0004 Theoretical0.25 Ask0.5 Theta-0.0173 Intrinsic Value-40.07 Volume0 Vega0.0033 Time Value40.07 Open Interest0 Rho-0.0006 Delta / Theta0.4843
0	0%	5.2	5.4	0	6.00	0	0%	0	0.5	0
SDOW Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW1\|20250321\|6.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value39.07 Volume0 Vega0 Time Value-39.07 Open Interest0 Rho0 Delta / Theta0 SDOW Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW1\|20250321\|6.00P Delta-0.0095 Imp Vol3.5738 Bid0 Gamma0.0005 Theoretical0.25 Ask0.5 Theta-0.0176 Intrinsic Value-39.07 Volume0 Vega0.0037 Time Value39.07 Open Interest0 Rho-0.0006 Delta / Theta0.539
0	0%	4.2	4.9	0	7.00	0	0%	0	0.5	0
SDOW Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW1\|20250321\|7.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value38.07 Volume0 Vega0 Time Value-38.07 Open Interest10 Rho0 Delta / Theta0 SDOW Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDOW1\|20250321\|7.00P Delta-0.0105 Imp Vol3.2916 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.0178 Intrinsic Value-38.07 Volume0 Vega0.004 Time Value38.07 Open Interest0 Rho-0.0007 Delta / Theta0.5933
					45.07	Price @ Feb 12, 2025 21:06 GMT
1.75	16.67%	1.65	1.9	15	46.00	2.74	0%	2.4	2.65	0
SDOW Call 46.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 16.67% SymbolSDOW\|20250321\|46.00C Delta0.4727 Imp Vol0.3563 Bid1.65 Gamma0.0777 Theoretical1.75 Ask1.9 Theta-0.0299 Intrinsic Value-0.93 Volume15 Vega0.0572 Time Value2.68 Open Interest29 Rho0.0199 Delta / Theta-15.8079 SDOW Put 46.00 Exp: Mar 21, 2025 Last: 2.74 Chg.: 0% SymbolSDOW\|20250321\|46.00P Delta-0.5284 Imp Vol0.3756 Bid2.4 Gamma0.097 Theoretical2.52 Ask2.65 Theta-0.0264 Intrinsic Value0.93 Volume0 Vega0.0571 Time Value1.81 Open Interest5 Rho-0.0216 Delta / Theta19.9953
1.5	-0.66%	1.35	1.65	12	47.00	4.6	0%	3.1	3.3	0
SDOW Call 47.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: -0.66% SymbolSDOW\|20250321\|47.00C Delta0.4077 Imp Vol0.3814 Bid1.35 Gamma0.0708 Theoretical1.5 Ask1.65 Theta-0.0308 Intrinsic Value-1.93 Volume12 Vega0.0558 Time Value3.43 Open Interest58 Rho0.0171 Delta / Theta-13.2418 SDOW Put 47.00 Exp: Mar 21, 2025 Last: 4.6 Chg.: 0% SymbolSDOW\|20250321\|47.00P Delta-0.5959 Imp Vol0.3875 Bid3.1 Gamma0.0713 Theoretical3.2 Ask3.3 Theta-0.0263 Intrinsic Value1.93 Volume0 Vega0.0555 Time Value2.67 Open Interest1 Rho-0.0239 Delta / Theta22.6869
1.15	11.65%	1.1	1.3	42	48.00	2.3	0%	3.8	4.1	0
SDOW Call 48.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 11.65% SymbolSDOW\|20250321\|48.00C Delta0.3399 Imp Vol0.3772 Bid1.1 Gamma0.0676 Theoretical1.15 Ask1.3 Theta-0.0285 Intrinsic Value-2.93 Volume42 Vega0.0527 Time Value4.08 Open Interest51 Rho0.0144 Delta / Theta-11.9062 SDOW Put 48.00 Exp: Mar 21, 2025 Last: 2.3 Chg.: 0% SymbolSDOW\|20250321\|48.00P Delta-0.6546 Imp Vol0.4023 Bid3.8 Gamma0.0647 Theoretical3.95 Ask4.1 Theta-0.0257 Intrinsic Value2.93 Volume0 Vega0.0528 Time Value-0.63 Open Interest3 Rho-0.0254 Delta / Theta25.4795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.47	-1.34	-0.03%
NSE All Share	107,806.62	-14.77	-0.01%
US 30	43,898.5	+58.5	+0.13%
US 500	5,970.3	+15.9	+0.27%
FTSE 100	8,851.70	+41.96	+0.48%
DAX	22,792.11	+296.83	+1.32%
South Africa Top 40	79,726.57	+1177.51	+1.50%

Brent Oil	72.69	-0.12	-0.16%
Crude Oil WTI	69.57	-0.19	-0.27%
Gold	2,880.71	+32.21	+1.13%
Silver	31.973	+0.477	+1.51%
Copper	4.5888	+0.0408	+0.90%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	0.00	0%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6250	+0.0940	+2.07%
Germany 10Y	2.4620	+0.0740	+3.10%
U.S. 10Y	4.256	+0.027	+0.64%
U.S. 5Y	4.061	+0.035	+0.87%
U.S. 2Y	4.030	+0.035	+0.88%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	47.95	-0.40	-0.83%
UBA	36.80	0.00	0.00%
First HoldCo	29.60	+0.30	+1.02%
Guaranty Trust Holding	60.00	-1.20	-1.96%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	448.70	-31.30	-6.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	46.69	-1.99	-4.09%