Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.97 -0.50 -1.41%

03/10 - Closed. Currency in USD

After Hours

34.94

-0.03

-0.09%

0:59:21 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 4,847,483
Bid/Ask: 0.00 / 0.00
Day's Range: 34.32 - 35.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.95	0%	2.8	6	9	30.00	0	0%	0	2.15	0
SDOW Call 30.00 Exp: Oct 17, 2025 Last: 4.95 Chg.: 0% SymbolSDOW\|20251017\|30.00C Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.97 Volume9 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0 SDOW Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20251017\|30.00P Delta-0.2617 Imp Vol1.6616 Bid0 Gamma0.0286 Theoretical2.15 Ask2.15 Theta-0.1311 Intrinsic Value-4.97 Volume0 Vega0.0223 Time Value4.97 Open Interest0 Rho-0.0039 Delta / Theta1.9958
0	0%	1.85	5.4	0	31.00	0	0%	0	2.15	0
SDOW Call 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20251017\|31.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value3.97 Volume0 Vega0 Time Value-3.97 Open Interest0 Rho0 Delta / Theta0 SDOW Put 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20251017\|31.00P Delta-0.2867 Imp Vol1.493 Bid0 Gamma0.0333 Theoretical2.15 Ask2.15 Theta-0.1231 Intrinsic Value-3.97 Volume0 Vega0.0233 Time Value3.97 Open Interest0 Rho-0.0042 Delta / Theta2.329
2.65	0%	0.95	4.4	20	32.00	0	0%	0	0.25	0
SDOW Call 32.00 Exp: Oct 17, 2025 Last: 2.65 Chg.: 0% SymbolSDOW\|20251017\|32.00C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value2.97 Volume20 Vega0 Time Value-0.32 Open Interest25 Rho0 Delta / Theta0 SDOW Put 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSDOW\|20251017\|32.00P Delta-0.1477 Imp Vol0.4599 Bid0 Gamma0.0733 Theoretical0.25 Ask0.25 Theta-0.0254 Intrinsic Value-2.97 Volume0 Vega0.0158 Time Value2.97 Open Interest0 Rho-0.0019 Delta / Theta5.815
					34.97	Price @ Oct 03, 2025 21:06 GMT
1	-22.48%	0.75	1.05	760	35.00	1.04	62.5%	0.95	1.05	41
SDOW Call 35.00 Exp: Oct 17, 2025 Last: 1 Chg.: -22.48% SymbolSDOW\|20251017\|35.00C Delta0.5181 Imp Vol0.3617 Bid0.75 Gamma0.1609 Theoretical1 Ask1.05 Theta-0.0372 Intrinsic Value-0.03 Volume760 Vega0.0273 Time Value1.03 Open Interest434 Rho0.0066 Delta / Theta-13.9394 SDOW Put 35.00 Exp: Oct 17, 2025 Last: 1.04 Chg.: 62.5% SymbolSDOW\|20251017\|35.00P Delta-0.4831 Imp Vol0.3841 Bid0.95 Gamma0.1521 Theoretical1.04 Ask1.05 Theta-0.0357 Intrinsic Value0.03 Volume41 Vega0.0273 Time Value1.01 Open Interest35 Rho-0.0059 Delta / Theta13.5297
0.65	-18.75%	0.6	0.7	156	36.00	1.84	0%	1.6	1.7	1
SDOW Call 36.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: -18.75% SymbolSDOW\|20251017\|36.00C Delta0.3721 Imp Vol0.3852 Bid0.6 Gamma0.1434 Theoretical0.65 Ask0.7 Theta-0.037 Intrinsic Value-1.03 Volume156 Vega0.0259 Time Value1.68 Open Interest579 Rho0.0047 Delta / Theta-10.0494 SDOW Put 36.00 Exp: Oct 17, 2025 Last: 1.84 Chg.: 0% SymbolSDOW\|20251017\|36.00P Delta-0.6277 Imp Vol0.3931 Bid1.6 Gamma0.1415 Theoretical1.65 Ask1.7 Theta-0.0342 Intrinsic Value1.03 Volume1 Vega0.0259 Time Value0.81 Open Interest20 Rho-0.0073 Delta / Theta18.3543
0.48	-20%	0.4	0.5	114	37.00	2.6	0%	2.4	2.5	1
SDOW Call 37.00 Exp: Oct 17, 2025 Last: 0.48 Chg.: -20% SymbolSDOW\|20251017\|37.00C Delta0.2737 Imp Vol0.4349 Bid0.4 Gamma0.1118 Theoretical0.48 Ask0.5 Theta-0.0364 Intrinsic Value-2.03 Volume114 Vega0.0228 Time Value2.51 Open Interest1,015 Rho0.0035 Delta / Theta-7.5138 SDOW Put 37.00 Exp: Oct 17, 2025 Last: 2.6 Chg.: 0% SymbolSDOW\|20251017\|37.00P Delta-0.7325 Imp Vol0.4301 Bid2.4 Gamma0.1128 Theoretical2.45 Ask2.5 Theta-0.0322 Intrinsic Value2.03 Volume1 Vega0.0225 Time Value0.57 Open Interest218 Rho-0.0081 Delta / Theta22.7647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	34.97	-0.50	-1.41%
TIL	18.10	+0.55	+3.13%
Franklin India Hi.	121.773	+0.277	+0.23%
American Funds In.	12.74	-0.01	-0.08%
4565	976.0	-2.0	-0.20%
Global X Dow 30 C.	402.00	0.00	0.00%
FLES	0.000	0.000	0.00%
Shell plc ADRhedg.	52.87	+0.78	+1.50%