Breaking News

ProShares UltraPro Short Dow30 (SDOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.55 -1.86 -3.55%

20/12 - Closed. Currency in USD

After Hours

49.62

-0.93

-1.84%

1:55:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 4,931,242
Bid/Ask: 0.00 / 0.00
Day's Range: 49.25 - 53.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Dow 30 Options Chain

Get free option data for SDOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Dow 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	17.8	0	35.00	0	0%	0	2.15	0
SDOW Call 35.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241227\|35.00C Delta0.9929 Imp Vol1.124 Bid13.5 Gamma0.0025 Theoretical15.65 Ask17.8 Theta-0.0155 Intrinsic Value15.57 Volume0 Vega0.0014 Time Value-15.57 Open Interest0 Rho0.0066 Delta / Theta-64.1769 SDOW Put 35.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241227\|35.00P Delta-0.1084 Imp Vol2.5146 Bid0 Gamma0.0106 Theoretical1.08 Ask2.15 Theta-0.2335 Intrinsic Value-15.57 Volume0 Vega0.013 Time Value15.57 Open Interest0 Rho-0.0012 Delta / Theta0.4644
0	0%	12.5	16.8	0	36.00	0	0%	0	2.15	0
SDOW Call 36.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241227\|36.00C Delta0.9927 Imp Vol1.0406 Bid12.5 Gamma0.0028 Theoretical14.65 Ask16.8 Theta-0.0151 Intrinsic Value14.57 Volume0 Vega0.0014 Time Value-14.57 Open Interest0 Rho0.0068 Delta / Theta-65.9398 SDOW Put 36.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241227\|36.00P Delta-0.1145 Imp Vol2.3724 Bid0 Gamma0.0116 Theoretical1.07 Ask2.15 Theta-0.229 Intrinsic Value-14.57 Volume0 Vega0.0136 Time Value14.57 Open Interest0 Rho-0.0012 Delta / Theta0.5
0	0%	11.5	15.8	0	37.00	0	0%	0	2.15	0
SDOW Call 37.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241227\|37.00C Delta0.9924 Imp Vol0.9596 Bid11.5 Gamma0.0031 Theoretical13.65 Ask15.8 Theta-0.0146 Intrinsic Value13.57 Volume0 Vega0.0015 Time Value-13.57 Open Interest0 Rho0.007 Delta / Theta-67.8111 SDOW Put 37.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241227\|37.00P Delta-0.1211 Imp Vol2.233 Bid0 Gamma0.0129 Theoretical1.07 Ask2.15 Theta-0.2242 Intrinsic Value-13.57 Volume0 Vega0.0141 Time Value13.57 Open Interest0 Rho-0.0013 Delta / Theta0.5401
					50.57	Price @ Dec 20, 2024 21:06 GMT
1.95	0%	0	2.95	0	51.00	2.22	23.33%	0.55	3.7	3
SDOW Call 51.00 Exp: Dec 27, 2024 Last: 1.95 Chg.: 0% SymbolSDOW\|20241227\|51.00C Delta0.4819 Imp Vol0.5871 Bid0 Gamma0.0969 Theoretical1.48 Ask2.95 Theta-0.12 Intrinsic Value-0.43 Volume0 Vega0.0279 Time Value2.38 Open Interest2 Rho0.0044 Delta / Theta-4.0163 SDOW Put 51.00 Exp: Dec 27, 2024 Last: 2.22 Chg.: 23.33% SymbolSDOW\|20241227\|51.00P Delta-0.5085 Imp Vol0.7255 Bid0.55 Gamma0.0786 Theoretical2.22 Ask3.7 Theta-0.1418 Intrinsic Value0.43 Volume3 Vega0.0279 Time Value1.79 Open Interest1 Rho-0.0046 Delta / Theta3.5865
1.35	0%	0	2.8	0	51.50	0	0%	0.65	4.1	0
SDOW Call 51.50 Exp: Dec 27, 2024 Last: 1.35 Chg.: 0% SymbolSDOW\|20241227\|51.50C Delta0.442 Imp Vol0.637 Bid0 Gamma0.0884 Theoretical1.4 Ask2.8 Theta-0.1285 Intrinsic Value-0.93 Volume0 Vega0.0277 Time Value2.28 Open Interest3 Rho0.004 Delta / Theta-3.4405 SDOW Put 51.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolSDOW\|20241227\|51.50P Delta-0.5531 Imp Vol0.6791 Bid0.65 Gamma0.0833 Theoretical2.37 Ask4.1 Theta-0.1311 Intrinsic Value0.93 Volume0 Vega0.0277 Time Value-0.93 Open Interest0 Rho-0.005 Delta / Theta4.2181
0.45	-65.38%	0	1	124	52.00	1.53	-32%	1.1	4.5	7
SDOW Call 52.00 Exp: Dec 27, 2024 Last: 0.45 Chg.: -65.38% SymbolSDOW\|20241227\|52.00C Delta0.2994 Imp Vol0.3468 Bid0 Gamma0.143 Theoretical0.45 Ask1 Theta-0.0621 Intrinsic Value-1.43 Volume124 Vega0.0243 Time Value1.88 Open Interest13 Rho0.0028 Delta / Theta-4.8185 SDOW Put 52.00 Exp: Dec 27, 2024 Last: 1.53 Chg.: -32% SymbolSDOW\|20241227\|52.00P Delta-0.8105 Imp Vol0.2197 Bid1.1 Gamma0.2013 Theoretical1.53 Ask4.5 Theta-0.026 Intrinsic Value1.43 Volume7 Vega0.0189 Time Value0.1 Open Interest16 Rho-0.0055 Delta / Theta31.164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDOW Comments

Write your thoughts about ProShares UltraPro Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.101	+0.024	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	50.55	-1.86	-3.55%