Breaking News

ProShares UltraPro Short S&P500 (SPXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.51 -0.34 -2.15%

08/08 - Closed. Currency in USD

After Hours

15.41

-0.10

-0.64%

00:48:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 25,419,378
Bid/Ask: 0.00 / 0.00
Day's Range: 15.48 - 15.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short S&P500 Options Chain

Get free option data for SPXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	5.5	0	10.50	0	0%	0	0.25	0
SPXU Call 10.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250808\|10.50C Delta0.8743 Imp Vol7.9965 Bid4.4 Gamma0.0321 Theoretical5.5 Ask5.5 Theta-0.6766 Intrinsic Value5.01 Volume0 Vega0.0017 Time Value-5.01 Open Interest0 Rho0.0002 Delta / Theta-1.2922 SPXU Put 10.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250808\|10.50P Delta-0.0605 Imp Vol5.3173 Bid0 Gamma0.028 Theoretical0.13 Ask0.25 Theta-0.2606 Intrinsic Value-5.01 Volume0 Vega0.001 Time Value5.01 Open Interest0 Rho0 Delta / Theta0.2322
0	0%	3.5	4.5	0	11.50	0	0%	0	0.45	0
SPXU Call 11.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250808\|11.50C Delta0.8506 Imp Vol6.6504 Bid3.5 Gamma0.0434 Theoretical4.5 Ask4.5 Theta-0.6335 Intrinsic Value4.01 Volume0 Vega0.0019 Time Value-4.01 Open Interest0 Rho0.0002 Delta / Theta-1.3427 SPXU Put 11.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250808\|11.50P Delta-0.1028 Imp Vol5.0803 Bid0 Gamma0.0437 Theoretical0.23 Ask0.45 Theta-0.3718 Intrinsic Value-4.01 Volume0 Vega0.0014 Time Value4.01 Open Interest0 Rho0 Delta / Theta0.2765
0	0%	3	4	0	12.00	0	0%	0	0.25	0
SPXU Call 12.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250808\|12.00C Delta0.8361 Imp Vol6.008 Bid3 Gamma0.0511 Theoretical4 Ask4 Theta-0.6083 Intrinsic Value3.51 Volume0 Vega0.002 Time Value-3.51 Open Interest0 Rho0.0002 Delta / Theta-1.3744 SPXU Put 12.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250808\|12.00P Delta-0.082 Imp Vol3.8226 Bid0 Gamma0.0492 Theoretical0.13 Ask0.25 Theta-0.2366 Intrinsic Value-3.51 Volume0 Vega0.0012 Time Value3.51 Open Interest0 Rho0 Delta / Theta0.3466
					15.51	Price @ Aug 08, 2025 20:31 GMT
0.05	-58.33%	0	0.05	202	16.00	0.48	140%	0.45	0.75	15
SPXU Call 16.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: -58.33% SymbolSPXU\|20250808\|16.00C Delta0.1807 Imp Vol0.6418 Bid0 Gamma0.5086 Theoretical0.05 Ask0.05 Theta-0.0694 Intrinsic Value-0.49 Volume202 Vega0.0021 Time Value0.54 Open Interest1,170 Rho0.0001 Delta / Theta-2.6055 SPXU Put 16.00 Exp: Aug 08, 2025 Last: 0.48 Chg.: 140% SymbolSPXU\|20250808\|16.00P Delta-0.6486 Imp Vol1.4263 Bid0.45 Gamma0.3239 Theoretical0.75 Ask0.75 Theta-0.2152 Intrinsic Value0.49 Volume15 Vega0.003 Time Value-0.01 Open Interest430 Rho-0.0003 Delta / Theta3.0138
0.01	-66.67%	0	0.05	3	16.50	1.03	71.67%	0.7	1.2	16
SPXU Call 16.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: -66.67% SymbolSPXU\|20250808\|16.50C Delta0.0443 Imp Vol0.6909 Bid0 Gamma0.1682 Theoretical0.01 Ask0.05 Theta-0.0265 Intrinsic Value-0.99 Volume3 Vega0.0008 Time Value1 Open Interest552 Rho0 Delta / Theta-1.6705 SPXU Put 16.50 Exp: Aug 08, 2025 Last: 1.03 Chg.: 71.67% SymbolSPXU\|20250808\|16.50P Delta-0.8877 Imp Vol0.961 Bid0.7 Gamma0.2471 Theoretical1.03 Ask1.2 Theta-0.0737 Intrinsic Value0.99 Volume16 Vega0.0015 Time Value0.04 Open Interest109 Rho-0.0003 Delta / Theta12.0499
0.03	0%	0	0.05	0	17.00	1.36	29.52%	1.05	1.95	1
SPXU Call 17.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolSPXU\|20250808\|17.00C Delta0.0641 Imp Vol1.1367 Bid0 Gamma0.1368 Theoretical0.03 Ask0.05 Theta-0.0584 Intrinsic Value-1.49 Volume0 Vega0.001 Time Value1.52 Open Interest778 Rho0 Delta / Theta-1.0971 SPXU Put 17.00 Exp: Aug 08, 2025 Last: 1.36 Chg.: 29.52% SymbolSPXU\|20250808\|17.00P Delta-0.6878 Imp Vol3.095 Bid1.05 Gamma0.1419 Theoretical1.95 Ask1.95 Theta-0.4466 Intrinsic Value1.49 Volume1 Vega0.0029 Time Value-0.13 Open Interest22 Rho-0.0003 Delta / Theta1.5401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXU Comments

Write your thoughts about ProShares UltraPro Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	15.51	-0.34	-2.15%
Plancaixa Tendenc.	30.886	-0.221	-0.71%
HHGC	11.12	0.00	0.00%
Vanguard Internat.	1.169	+0.001	+0.12%
Anima Tricolore A	6.740	+0.009	+0.13%
Pharus Sicav - As.	139.110	+0.860	+0.62%
H4 Growth Fund B1	23.436	+0.088	+0.38%
SC Future Scholar.	61.860	+0.070	+0.11%