Breaking News

ProShares UltraPro Short S&P500 (SPXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.05 +0.28 +1.90%

29/08 - Closed. Currency in USD

After Hours

15.10

+0.05

+0.33%

0:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 21,811,267
Bid/Ask: 0.00 / 0.00
Day's Range: 14.87 - 15.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short S&P500 Options Chain

Get free option data for SPXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	5.2	0	10.00	0	0%	0	0.6	0
SPXU Call 10.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250905\|10.00C Delta0.9712 Imp Vol1.6582 Bid5 Gamma0.019 Theoretical5.1 Ask5.2 Theta-0.0174 Intrinsic Value5.05 Volume0 Vega0.0014 Time Value-5.05 Open Interest0 Rho0.0018 Delta / Theta-55.8957 SPXU Put 10.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250905\|10.00P Delta-0.0976 Imp Vol2.6614 Bid0 Gamma0.0311 Theoretical0.3 Ask0.6 Theta-0.0681 Intrinsic Value-5.05 Volume0 Vega0.0036 Time Value5.05 Open Interest0 Rho-0.0003 Delta / Theta1.4326
0	0%	4.4	4.9	0	10.50	0	0%	0	0.7	0
SPXU Call 10.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250905\|10.50C Delta0.9462 Imp Vol1.7509 Bid4.4 Gamma0.0299 Theoretical4.65 Ask4.9 Theta-0.0296 Intrinsic Value4.55 Volume0 Vega0.0023 Time Value-4.55 Open Interest0 Rho0.0018 Delta / Theta-31.9471 SPXU Put 10.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250905\|10.50P Delta-0.1152 Imp Vol2.5469 Bid0 Gamma0.0366 Theoretical0.35 Ask0.7 Theta-0.0735 Intrinsic Value-4.55 Volume0 Vega0.0041 Time Value4.55 Open Interest0 Rho-0.0004 Delta / Theta1.5682
0	0%	3.8	4.4	0	11.00	0	0%	0	0.85	0
SPXU Call 11.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250905\|11.00C Delta0.9649 Imp Vol1.3198 Bid3.8 Gamma0.0281 Theoretical4.1 Ask4.4 Theta-0.0164 Intrinsic Value4.05 Volume0 Vega0.0016 Time Value-4.05 Open Interest0 Rho0.002 Delta / Theta-58.6801 SPXU Put 11.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250905\|11.00P Delta-0.1382 Imp Vol2.4742 Bid0 Gamma0.0428 Theoretical0.43 Ask0.85 Theta-0.081 Intrinsic Value-4.05 Volume0 Vega0.0046 Time Value4.05 Open Interest0 Rho-0.0004 Delta / Theta1.7063
					15.05	Price @ Aug 29, 2025 20:31 GMT
0.15	50%	0.1	0.15	276	15.50	0.55	-32.93%	0.5	0.6	64
SPXU Call 15.50 Exp: Sep 05, 2025 Last: 0.15 Chg.: 50% SymbolSPXU\|20250905\|15.50C Delta0.3036 Imp Vol0.3824 Bid0.1 Gamma0.4386 Theoretical0.15 Ask0.15 Theta-0.0204 Intrinsic Value-0.45 Volume276 Vega0.0073 Time Value0.6 Open Interest313 Rho0.0008 Delta / Theta-14.8626 SPXU Put 15.50 Exp: Sep 05, 2025 Last: 0.55 Chg.: -32.93% SymbolSPXU\|20250905\|15.50P Delta-0.7318 Imp Vol0.3276 Bid0.5 Gamma0.487 Theoretical0.55 Ask0.6 Theta-0.015 Intrinsic Value0.45 Volume64 Vega0.0069 Time Value0.1 Open Interest170 Rho-0.0017 Delta / Theta48.8224
0.06	50%	0.05	0.1	320	16.00	0.93	0%	0.95	1.05	10
SPXU Call 16.00 Exp: Sep 05, 2025 Last: 0.06 Chg.: 50% SymbolSPXU\|20250905\|16.00C Delta0.1439 Imp Vol0.3997 Bid0.05 Gamma0.2721 Theoretical0.06 Ask0.1 Theta-0.0137 Intrinsic Value-0.95 Volume320 Vega0.0047 Time Value1.01 Open Interest1,211 Rho0.0004 Delta / Theta-10.4691 SPXU Put 16.00 Exp: Sep 05, 2025 Last: 0.93 Chg.: 0% SymbolSPXU\|20250905\|16.00P Delta-0.86 Imp Vol0.4 Bid0.95 Gamma0.2711 Theoretical1 Ask1.05 Theta-0.0121 Intrinsic Value0.95 Volume10 Vega0.0046 Time Value-0.02 Open Interest19 Rho-0.0018 Delta / Theta71.053
0.05	0%	0	0.05	8	16.50	1.45	0%	1.45	1.5	66
SPXU Call 16.50 Exp: Sep 05, 2025 Last: 0.05 Chg.: 0% SymbolSPXU\|20250905\|16.50C Delta0.1026 Imp Vol0.5056 Bid0 Gamma0.1696 Theoretical0.05 Ask0.05 Theta-0.0136 Intrinsic Value-1.45 Volume8 Vega0.0037 Time Value1.5 Open Interest115 Rho0.0003 Delta / Theta-7.5236 SPXU Put 16.50 Exp: Sep 05, 2025 Last: 1.45 Chg.: 0% SymbolSPXU\|20250905\|16.50P Delta-0.9972 Imp Vol0.3078 Bid1.45 Gamma3.7039 Theoretical1.45 Ask1.5 Theta-0.0002 Intrinsic Value1.45 Volume66 Vega0.0002 Time Value0 Open Interest1 Rho0 Delta / Theta4,137.7427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXU Comments

Write your thoughts about ProShares UltraPro Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	15.05	+0.28	+1.90%
China Universal C.	1.310	-0.020	-1.50%
KSM DJDVP 42	2,182.00	0.00	0.00%
Bellevue Funds Lu.	757.550	-9.310	-1.21%
T. Rowe Price Fun.	7.540	0.000	0.00%
TMA LPS 4 Asset D.	18,361.520	-0.480	0.00%
European Investme.	102.830	0.000	0.00%
Nordea Generation.	265.482	-0.362	-0.14%