Breaking News

ProShares UltraPro Short S&P500 (SPXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.05 -0.36 -1.85%

16/05 - Closed. Currency in USD

Pre Market

19.67

+0.62

+3.25%

11:45:46 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 18,087,460
Bid/Ask: 0.00 / 0.00
Day's Range: 19.04 - 19.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short S&P500 Options Chain

Get free option data for SPXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	5.1	0	14.50	0	0%	0	0.05	0
SPXU Call 14.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250523\|14.50C Delta0.9818 Imp Vol0.9805 Bid4.1 Gamma0.0173 Theoretical4.6 Ask5.1 Theta-0.01 Intrinsic Value4.55 Volume0 Vega0.0012 Time Value-4.55 Open Interest0 Rho0.0027 Delta / Theta-98.6002 SPXU Put 14.50 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250523\|14.50P Delta-0.0233 Imp Vol1.0337 Bid0 Gamma0.0201 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-4.55 Volume0 Vega0.0015 Time Value4.55 Open Interest0 Rho-0.0001 Delta / Theta2.1786
0	0%	3.6	4.7	0	15.00	0	0%	0	0.05	0
SPXU Call 15.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250523\|15.00C Delta0.9487 Imp Vol1.1188 Bid3.6 Gamma0.0356 Theoretical4.15 Ask4.7 Theta-0.0239 Intrinsic Value4.05 Volume0 Vega0.0028 Time Value-4.05 Open Interest0 Rho0.0027 Delta / Theta-39.7393 SPXU Put 15.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250523\|15.00P Delta-0.0258 Imp Vol0.9238 Bid0 Gamma0.0246 Theoretical0.02 Ask0.05 Theta-0.0104 Intrinsic Value-4.05 Volume0 Vega0.0016 Time Value4.05 Open Interest0 Rho-0.0001 Delta / Theta2.4803
3.3	-19.9%	2.65	3.4	6	16.00	0.1	0%	0	0.95	0
SPXU Call 16.00 Exp: May 23, 2025 Last: 3.3 Chg.: -19.9% SymbolSPXU\|20250523\|16.00C Delta0.8731 Imp Vol1.2043 Bid2.65 Gamma0.0654 Theoretical3.3 Ask3.4 Theta-0.0489 Intrinsic Value3.05 Volume6 Vega0.0055 Time Value0.25 Open Interest4 Rho0.0026 Delta / Theta-17.8712 SPXU Put 16.00 Exp: May 23, 2025 Last: 0.1 Chg.: 0% SymbolSPXU\|20250523\|16.00P Delta-0.1836 Imp Vol1.6114 Bid0 Gamma0.0625 Theoretical0.48 Ask0.95 Theta-0.0803 Intrinsic Value-3.05 Volume0 Vega0.007 Time Value3.15 Open Interest40 Rho-0.0007 Delta / Theta2.2859
					19.05	Price @ May 16, 2025 20:31 GMT
0.35	-36.36%	0.25	0.35	420	19.50	0.65	25%	0.65	0.9	33
SPXU Call 19.50 Exp: May 23, 2025 Last: 0.35 Chg.: -36.36% SymbolSPXU\|20250523\|19.50C Delta0.3871 Imp Vol0.5484 Bid0.25 Gamma0.2859 Theoretical0.35 Ask0.35 Theta-0.0436 Intrinsic Value-0.45 Volume420 Vega0.0094 Time Value0.8 Open Interest185 Rho0.0012 Delta / Theta-8.8861 SPXU Put 19.50 Exp: May 23, 2025 Last: 0.65 Chg.: 25% SymbolSPXU\|20250523\|19.50P Delta-0.6494 Imp Vol0.3836 Bid0.65 Gamma0.3679 Theoretical0.65 Ask0.9 Theta-0.0255 Intrinsic Value0.45 Volume33 Vega0.0098 Time Value0.2 Open Interest25 Rho-0.002 Delta / Theta25.4223
0.17	-51.43%	0.15	0.2	312	20.00	0.9	5.88%	0.15	2	1
SPXU Call 20.00 Exp: May 23, 2025 Last: 0.17 Chg.: -51.43% SymbolSPXU\|20250523\|20.00C Delta0.2404 Imp Vol0.5072 Bid0.15 Gamma0.2512 Theoretical0.17 Ask0.2 Theta-0.0326 Intrinsic Value-0.95 Volume312 Vega0.0076 Time Value1.12 Open Interest815 Rho0.0007 Delta / Theta-7.3646 SPXU Put 20.00 Exp: May 23, 2025 Last: 0.9 Chg.: 5.88% SymbolSPXU\|20250523\|20.00P Delta-0.5587 Imp Vol1.3908 Bid0.15 Gamma0.1076 Theoretical2 Ask2 Theta-0.1022 Intrinsic Value0.95 Volume1 Vega0.0104 Time Value-0.05 Open Interest23 Rho-0.0021 Delta / Theta5.4653
0.12	-52%	0.1	0.15	56	20.50	1.35	35%	0.05	2.8	20
SPXU Call 20.50 Exp: May 23, 2025 Last: 0.12 Chg.: -52% SymbolSPXU\|20250523\|20.50C Delta0.1679 Imp Vol0.5674 Bid0.1 Gamma0.1812 Theoretical0.12 Ask0.15 Theta-0.0294 Intrinsic Value-1.45 Volume56 Vega0.0061 Time Value1.57 Open Interest130 Rho0.0005 Delta / Theta-5.7197 SPXU Put 20.50 Exp: May 23, 2025 Last: 1.35 Chg.: 35% SymbolSPXU\|20250523\|20.50P Delta-0.5604 Imp Vol1.8488 Bid0.05 Gamma0.0808 Theoretical2.8 Ask2.8 Theta-0.1362 Intrinsic Value1.45 Volume20 Vega0.0104 Time Value-0.1 Open Interest25 Rho-0.0022 Delta / Theta4.1162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXU Comments

Write your thoughts about ProShares UltraPro Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,050.83	+1.01	+0.02%
NSE All Share	109,808.52	+98.17	+0.09%
US 30	42,339.5	-315.2	-0.74%
US 500	5,891.3	-67.1	-1.13%
FTSE 100	8,630.79	-53.77	-0.62%
DAX	23,754.40	+5.19	+0.02%
South Africa Top 40	84,357.30	-745.22	-0.88%

Brent Oil	64.61	-0.80	-1.22%
Crude Oil WTI	61.18	-0.79	-1.27%
Gold	3,245.30	+58.00	+1.82%
Silver	32.773	+0.419	+1.29%
Copper	4.6305	+0.0370	+0.81%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7670	+0.1140	+2.45%
Germany 10Y	2.6410	+0.0550	+2.13%
U.S. 10Y	4.550	+0.111	+2.50%
U.S. 5Y	4.127	+0.064	+1.58%
U.S. 2Y	4.004	+0.021	+0.53%

Fidelitybk	20.800	0.000	0.00%
Zenith Bank	48.15	-0.25	-0.52%
UBA	34.75	-0.15	-0.43%
First HoldCo	25.30	+0.35	+1.40%
Guaranty Trust Holding	68.00	0.00	0.00%
Sterling Bank	6.200	+0.300	+5.08%
Dangote Cement	439.90	-0.10	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	19.05	-0.36	-1.85%
Eastspring Invest.	10.426	-0.040	-0.34%
MNC Dana Likuid	3,343.661	+0.710	+0.02%
DoubleLine Shille.	15.73	+0.19	+1.22%
Goldman Sachs Glo.	23.570	+0.170	+0.73%
CT (Lux) - Americ.	15.902	+0.187	+1.19%
JPMorgan Funds - .	111.650	-0.290	-0.26%