Breaking News

ProShares UltraPro Short S&P500 (SPXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.05 -0.21 -1.22%

27/06 - Closed. Currency in USD

After Hours

17.13

+0.08

+0.47%

0:59:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 21,632,228
Bid/Ask: 0.00 / 0.00
Day's Range: 16.91 - 17.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short S&P500 Options Chain

Get free option data for SPXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	4.9	0	12.50	0	0%	0	1.05	0
SPXU Call 12.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250703\|12.50C Delta0.8753 Imp Vol2.4185 Bid4.1 Gamma0.0389 Theoretical4.9 Ask4.9 Theta-0.0915 Intrinsic Value4.55 Volume0 Vega0.0045 Time Value-4.55 Open Interest0 Rho0.0016 Delta / Theta-9.5628 SPXU Put 12.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250703\|12.50P Delta-0.1452 Imp Vol2.7322 Bid0 Gamma0.0383 Theoretical0.53 Ask1.05 Theta-0.113 Intrinsic Value-4.55 Volume0 Vega0.005 Time Value4.55 Open Interest0 Rho-0.0004 Delta / Theta1.285
4.43	0%	3	4.1	0	13.50	0.17	0%	0	0.25	1
SPXU Call 13.50 Exp: Jul 03, 2025 Last: 4.43 Chg.: 0% SymbolSPXU\|20250703\|13.50C Delta0.9709 Imp Vol0.9892 Bid3 Gamma0.0308 Theoretical3.55 Ask4.1 Theta-0.0135 Intrinsic Value3.55 Volume0 Vega0.0014 Time Value0.88 Open Interest0 Rho0.0021 Delta / Theta-72.0009 SPXU Put 13.50 Exp: Jul 03, 2025 Last: 0.17 Chg.: 0% SymbolSPXU\|20250703\|13.50P Delta-0.0994 Imp Vol1.5245 Bid0 Gamma0.0525 Theoretical0.17 Ask0.25 Theta-0.0482 Intrinsic Value-3.55 Volume1 Vega0.0038 Time Value3.72 Open Interest0 Rho-0.0003 Delta / Theta2.0611
3.89	0%	2.7	3.5	0	14.00	0.06	0%	0	0.05	1
SPXU Call 14.00 Exp: Jul 03, 2025 Last: 3.89 Chg.: 0% SymbolSPXU\|20250703\|14.00C Delta0.9315 Imp Vol1.077 Bid2.7 Gamma0.0562 Theoretical3.1 Ask3.5 Theta-0.0274 Intrinsic Value3.05 Volume0 Vega0.0029 Time Value0.84 Open Interest0 Rho0.0021 Delta / Theta-34.0171 SPXU Put 14.00 Exp: Jul 03, 2025 Last: 0.06 Chg.: 0% SymbolSPXU\|20250703\|14.00P Delta-0.0595 Imp Vol1.0218 Bid0 Gamma0.0531 Theoretical0.06 Ask0.05 Theta-0.0219 Intrinsic Value-3.05 Volume1 Vega0.0026 Time Value3.11 Open Interest0 Rho-0.0002 Delta / Theta2.7206
					17.05	Price @ Jun 27, 2025 20:31 GMT
0.15	-40%	0.1	0.25	575	17.50	0.55	-36.05%	0.5	1.85	4
SPXU Call 17.50 Exp: Jul 03, 2025 Last: 0.15 Chg.: -40% SymbolSPXU\|20250703\|17.50C Delta0.2949 Imp Vol0.3792 Bid0.1 Gamma0.4171 Theoretical0.15 Ask0.25 Theta-0.0244 Intrinsic Value-0.45 Volume575 Vega0.0075 Time Value0.6 Open Interest391 Rho0.0008 Delta / Theta-12.1064 SPXU Put 17.50 Exp: Jul 03, 2025 Last: 0.55 Chg.: -36.05% SymbolSPXU\|20250703\|17.50P Delta-0.7817 Imp Vol0.2737 Bid0.5 Gamma0.5 Theoretical0.55 Ask1.85 Theta-0.0134 Intrinsic Value0.45 Volume4 Vega0.0064 Time Value0.1 Open Interest16 Rho-0.0017 Delta / Theta58.203
0.15	0%	0.05	0.15	447	18.00	0.9	5.88%	0.95	1.3	145
SPXU Call 18.00 Exp: Jul 03, 2025 Last: 0.15 Chg.: 0% SymbolSPXU\|20250703\|18.00C Delta0.2248 Imp Vol0.5479 Bid0.05 Gamma0.2508 Theoretical0.15 Ask0.15 Theta-0.0303 Intrinsic Value-0.95 Volume447 Vega0.0065 Time Value1.1 Open Interest338 Rho0.0006 Delta / Theta-7.4215 SPXU Put 18.00 Exp: Jul 03, 2025 Last: 0.9 Chg.: 5.88% SymbolSPXU\|20250703\|18.00P Delta-0.7765 Imp Vol0.549 Bid0.95 Gamma0.251 Theoretical1.13 Ask1.3 Theta-0.0285 Intrinsic Value0.95 Volume145 Vega0.0065 Time Value-0.05 Open Interest136 Rho-0.0018 Delta / Theta27.261
0.08	-20%	0	0.2	81	18.50	1.35	0%	1.35	3.4	17
SPXU Call 18.50 Exp: Jul 03, 2025 Last: 0.08 Chg.: -20% SymbolSPXU\|20250703\|18.50C Delta0.1332 Imp Vol0.5639 Bid0 Gamma0.1748 Theoretical0.08 Ask0.2 Theta-0.0223 Intrinsic Value-1.45 Volume81 Vega0.0047 Time Value1.53 Open Interest200 Rho0.0004 Delta / Theta-5.9694 SPXU Put 18.50 Exp: Jul 03, 2025 Last: 1.35 Chg.: 0% SymbolSPXU\|20250703\|18.50P Delta-0.5163 Imp Vol2.8781 Bid1.35 Gamma0.0635 Theoretical3.4 Ask3.4 Theta-0.2073 Intrinsic Value1.45 Volume17 Vega0.0087 Time Value-0.1 Open Interest97 Rho-0.0017 Delta / Theta2.4905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXU Comments

Write your thoughts about ProShares UltraPro Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	17.05	-0.21	-1.22%
Brighthouse Funds.	10.830	+0.010	+0.09%
Nuveen Oregon Int.	9.63	0.00	0.00%
Franklin India Fe.	85.106	+0.344	+0.41%