Breaking News

ProShares UltraPro Short S&P500 (SPXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.88 -1.02 -4.45%

28/02 - Closed. Currency in USD

Pre Market

21.71

-0.17

-0.78%

11:04:40 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 17,695,906
Bid/Ask: 0.00 / 0.00
Day's Range: 21.81 - 23.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short S&P500 Options Chain

Get free option data for SPXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.45	7.25	0	15.00	0	0%	0	0.21	0
SPXU Call 15.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250307\|15.00C Delta0.9067 Imp Vol2.5497 Bid6.45 Gamma0.0233 Theoretical7.25 Ask7.25 Theta-0.1009 Intrinsic Value6.88 Volume0 Vega0.0047 Time Value-6.88 Open Interest0 Rho0.0021 Delta / Theta-8.9837 SPXU Put 15.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250307\|15.00P Delta-0.0446 Imp Vol1.8665 Bid0 Gamma0.018 Theoretical0.11 Ask0.21 Theta-0.0409 Intrinsic Value-6.88 Volume0 Vega0.0026 Time Value6.88 Open Interest0 Rho-0.0002 Delta / Theta1.089
5.37	0%	5.95	6.75	0	15.50	0	0%	0	0.21	0
SPXU Call 15.50 Exp: Mar 07, 2025 Last: 5.37 Chg.: 0% SymbolSPXU\|20250307\|15.50C Delta0.9006 Imp Vol2.3801 Bid5.95 Gamma0.0262 Theoretical6.75 Ask6.75 Theta-0.0988 Intrinsic Value6.38 Volume0 Vega0.0049 Time Value-1.01 Open Interest1 Rho0.0021 Delta / Theta-9.1154 SPXU Put 15.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250307\|15.50P Delta-0.0478 Imp Vol1.7318 Bid0 Gamma0.0205 Theoretical0.11 Ask0.21 Theta-0.0402 Intrinsic Value-6.38 Volume0 Vega0.0028 Time Value6.38 Open Interest0 Rho-0.0002 Delta / Theta1.1903
0	0%	5.55	6.25	0	16.00	0	0%	0	0.21	0
SPXU Call 16.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250307\|16.00C Delta0.9916 Imp Vol1.0524 Bid5.55 Gamma0.0077 Theoretical5.9 Ask6.25 Theta-0.0075 Intrinsic Value5.88 Volume0 Vega0.0006 Time Value-5.88 Open Interest0 Rho0.0026 Delta / Theta-132.3047 SPXU Put 16.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250307\|16.00P Delta-0.0514 Imp Vol1.6004 Bid0 Gamma0.0235 Theoretical0.11 Ask0.21 Theta-0.0393 Intrinsic Value-5.88 Volume0 Vega0.003 Time Value5.88 Open Interest0 Rho-0.0002 Delta / Theta1.3076
					21.88	Price @ Mar 01, 2025 20:31 GMT
0.6	-55.88%	0.14	0.81	300	22.00	0.66	17.86%	0.52	1	23
SPXU Call 22.00 Exp: Mar 07, 2025 Last: 0.6 Chg.: -55.88% SymbolSPXU\|20250307\|22.00C Delta0.4893 Imp Vol0.5803 Bid0.14 Gamma0.245 Theoretical0.6 Ask0.81 Theta-0.0553 Intrinsic Value-0.12 Volume300 Vega0.0112 Time Value0.72 Open Interest310 Rho0.0017 Delta / Theta-8.8486 SPXU Put 22.00 Exp: Mar 07, 2025 Last: 0.66 Chg.: 17.86% SymbolSPXU\|20250307\|22.00P Delta-0.5145 Imp Vol0.5397 Bid0.52 Gamma0.2638 Theoretical0.66 Ask1 Theta-0.0491 Intrinsic Value0.12 Volume23 Vega0.0112 Time Value0.54 Open Interest52 Rho-0.0017 Delta / Theta10.4854
0.5	-50.98%	0.23	0.46	191	22.50	0.64	-40.74%	0.65	1.32	1
SPXU Call 22.50 Exp: Mar 07, 2025 Last: 0.5 Chg.: -50.98% SymbolSPXU\|20250307\|22.50C Delta0.3563 Imp Vol0.5283 Bid0.23 Gamma0.2516 Theoretical0.34 Ask0.46 Theta-0.0469 Intrinsic Value-0.62 Volume191 Vega0.0105 Time Value1.12 Open Interest135 Rho0.0012 Delta / Theta-7.5947 SPXU Put 22.50 Exp: Mar 07, 2025 Last: 0.64 Chg.: -40.74% SymbolSPXU\|20250307\|22.50P Delta-0.6353 Imp Vol0.561 Bid0.65 Gamma0.2395 Theoretical0.99 Ask1.32 Theta-0.0478 Intrinsic Value0.62 Volume1 Vega0.0105 Time Value0.02 Open Interest1 Rho-0.002 Delta / Theta13.2914
0.52	-30.67%	0.16	0.39	227	23.00	1.3	54.76%	1.11	1.79	168
SPXU Call 23.00 Exp: Mar 07, 2025 Last: 0.52 Chg.: -30.67% SymbolSPXU\|20250307\|23.00C Delta0.2748 Imp Vol0.6026 Bid0.16 Gamma0.1973 Theoretical0.28 Ask0.39 Theta-0.0477 Intrinsic Value-1.12 Volume227 Vega0.0094 Time Value1.64 Open Interest167 Rho0.0009 Delta / Theta-5.7645 SPXU Put 23.00 Exp: Mar 07, 2025 Last: 1.3 Chg.: 54.76% SymbolSPXU\|20250307\|23.00P Delta-0.7648 Imp Vol0.5128 Bid1.11 Gamma0.215 Theoretical1.3 Ask1.79 Theta-0.0352 Intrinsic Value1.12 Volume168 Vega0.0086 Time Value0.18 Open Interest5 Rho-0.0023 Delta / Theta21.7494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXU Comments

Write your thoughts about ProShares UltraPro Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,007.23	+3.42	+0.09%
NSE All Share	107,932.81	+111.42	+0.10%
US 30	43,891.0	+51.0	+0.12%
US 500	5,969.0	+14.6	+0.25%
FTSE 100	8,844.09	+34.35	+0.39%
DAX	22,772.76	+277.48	+1.23%
South Africa Top 40	79,668.08	+1119.02	+1.42%

Brent Oil	72.44	-0.37	-0.51%
Crude Oil WTI	69.35	-0.41	-0.59%
Gold	2,878.19	+29.69	+1.04%
Silver	31.955	+0.459	+1.46%
Copper	4.5798	+0.0318	+0.70%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	0.00	0%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6075	+0.0765	+1.69%
Germany 10Y	2.4470	+0.0590	+2.47%
U.S. 10Y	4.245	+0.016	+0.38%
U.S. 5Y	4.051	+0.025	+0.62%
U.S. 2Y	4.022	+0.027	+0.68%

Fidelitybk	18.450	+0.650	+3.65%
Zenith Bank	49.10	+0.75	+1.55%
UBA	36.95	+0.15	+0.41%
First HoldCo	29.60	+0.30	+1.02%
Guaranty Trust Holding	61.20	0.00	0.00%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	449.00	-31.00	-6.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	21.88	-1.02	-4.45%