Breaking News

ProShares UltraPro Short S&P500 (SPXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.70 -0.19 -0.91%

16:05:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,333,448
Bid/Ask: 0.00 / 0.00
Day's Range: 20.47 - 20.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short S&P500 Options Chain

Get free option data for SPXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.65	1.6	0	19.50	0	0%	0	0.22	0
SPXU Call 19.50 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250131\|19.50C Delta0.7073 Imp Vol2.2116 Bid0.65 Gamma0.144 Theoretical1.6 Ask1.6 Theta-0.412 Intrinsic Value1.01 Volume0 Vega0.0037 Time Value-1.01 Open Interest0 Rho0.0004 Delta / Theta-1.7168 SPXU Put 19.50 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250131\|19.50P Delta-0.1643 Imp Vol1.1386 Bid0 Gamma0.2014 Theoretical0.11 Ask0.22 Theta-0.1518 Intrinsic Value-1.01 Volume0 Vega0.0027 Time Value1.01 Open Interest1,224 Rho-0.0001 Delta / Theta1.0824
0.75	0.75%	0.6	0.78	10	20.00	0.07	0.07%	0	0.11	2
SPXU Call 20.00 Exp: Jan 31, 2025 Last: 0.75 Chg.: 0.75% SymbolSPXU\|20250131\|20.00C Delta0.7738 Imp Vol0.8149 Bid0.6 Gamma0.3419 Theoretical0.75 Ask0.78 Theta-0.1342 Intrinsic Value0.51 Volume10 Vega0.0032 Time Value0.24 Open Interest209 Rho0.0004 Delta / Theta-5.767 SPXU Put 20.00 Exp: Jan 31, 2025 Last: 0.07 Chg.: 0.07% SymbolSPXU\|20250131\|20.00P Delta-0.1788 Imp Vol0.6588 Bid0 Gamma0.3674 Theoretical0.07 Ask0.11 Theta-0.0925 Intrinsic Value-0.51 Volume2 Vega0.0028 Time Value0.58 Open Interest213 Rho-0.0001 Delta / Theta1.9324
0.4	0.4%	0.34	0.39	13	20.50	0.01	0.01%	0.16	0.38	4
SPXU Call 20.50 Exp: Jan 31, 2025 Last: 0.4 Chg.: 0.4% SymbolSPXU\|20250131\|20.50C Delta0.5783 Imp Vol0.6849 Bid0.34 Gamma0.5291 Theoretical0.365 Ask0.39 Theta-0.146 Intrinsic Value0.01 Volume13 Vega0.0042 Time Value0.39 Open Interest409 Rho0.0003 Delta / Theta-3.9604 SPXU Put 20.50 Exp: Jan 31, 2025 Last: 0.01 Chg.: 0.01% SymbolSPXU\|20250131\|20.50P Delta-0.429 Imp Vol0.773 Bid0.16 Gamma0.4706 Theoretical0.27 Ask0.38 Theta-0.1629 Intrinsic Value-0.01 Volume4 Vega0.0042 Time Value0.02 Open Interest116 Rho-0.0002 Delta / Theta2.6336
					20.51	Price @ Jan 30, 2025 14:58 GMT
0.15	0.15%	0.09	0.2	10	21.00	0.5	0.5%	0.46	0.55	3
SPXU Call 21.00 Exp: Jan 31, 2025 Last: 0.15 Chg.: 0.15% SymbolSPXU\|20250131\|21.00C Delta0.318 Imp Vol0.6868 Bid0.09 Gamma0.481 Theoretical0.15 Ask0.2 Theta-0.133 Intrinsic Value-0.49 Volume10 Vega0.0039 Time Value0.64 Open Interest899 Rho0.0002 Delta / Theta-2.3908 SPXU Put 21.00 Exp: Jan 31, 2025 Last: 0.5 Chg.: 0.5% SymbolSPXU\|20250131\|21.00P Delta-0.6955 Imp Vol0.6402 Bid0.46 Gamma0.507 Theoretical0.5 Ask0.55 Theta-0.1195 Intrinsic Value0.49 Volume3 Vega0.0038 Time Value0.01 Open Interest148 Rho-0.0003 Delta / Theta5.8198
0	0%	0	0.08	0	21.50	0.81	0.81%	0.84	1.01	1
SPXU Call 21.50 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250131\|21.50C Delta0.1175 Imp Vol0.6532 Bid0 Gamma0.2793 Theoretical0.04 Ask0.08 Theta-0.0698 Intrinsic Value-0.99 Volume0 Vega0.0021 Time Value0.99 Open Interest1,085 Rho0.0001 Delta / Theta-1.6835 SPXU Put 21.50 Exp: Jan 31, 2025 Last: 0.81 Chg.: 0.81% SymbolSPXU\|20250131\|21.50P Delta-0.8565 Imp Vol0.7276 Bid0.84 Gamma0.2888 Theoretical0.925 Ask1.01 Theta-0.0872 Intrinsic Value0.99 Volume1 Vega0.0024 Time Value-0.18 Open Interest38 Rho-0.0004 Delta / Theta9.8239
0	0%	0.01	0.06	0	22.00	0	0%	0.95	1.7	0
SPXU Call 22.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250131\|22.00C Delta0.083 Imp Vol0.8709 Bid0.01 Gamma0.1625 Theoretical0.035 Ask0.06 Theta-0.0721 Intrinsic Value-1.49 Volume0 Vega0.0017 Time Value1.49 Open Interest296 Rho0 Delta / Theta-1.1516 SPXU Put 22.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250131\|22.00P Delta-0.7242 Imp Vol1.9023 Bid0.95 Gamma0.1628 Theoretical1.7 Ask1.7 Theta-0.3415 Intrinsic Value1.49 Volume0 Vega0.0036 Time Value-1.49 Open Interest9 Rho-0.0004 Delta / Theta2.1204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXU Comments

Write your thoughts about ProShares UltraPro Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,808.3	+95.0	+0.21%
US 500	6,057.8	+18.5	+0.31%
FTSE 100	8,626.44	+68.63	+0.80%
DAX	21,680.74	+57.66	+0.27%
South Africa Top 40	77,508.35	+324.05	+0.42%

Brent Oil	75.90	+0.29	+0.38%
Crude Oil WTI	72.94	+0.32	+0.44%
Gold	2,836.74	+43.24	+1.55%
Silver	32.610	+1.217	+3.88%
Copper	4.3260	+0.0430	+1.00%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.5925	-0.0235	-0.51%
Germany 10Y	2.4970	-0.0760	-2.95%
U.S. 10Y	4.503	-0.052	-1.14%
U.S. 5Y	4.313	-0.042	-0.96%
U.S. 2Y	4.205	-0.021	-0.50%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	20.70	-0.19	-0.91%