Breaking News

ProShares UltraPro Short S&P500 (SPXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.67 -0.57 -2.96%

06/06 - Closed. Currency in USD

After Hours

18.63

-0.04

-0.21%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 15,768,130
Bid/Ask: 0.00 / 0.00
Day's Range: 18.51 - 18.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short S&P500 Options Chain

Get free option data for SPXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.5	0%	3.6	4.8	0	14.50	0	0%	0	0.05	0
SPXU Call 14.50 Exp: Jun 13, 2025 Last: 4.5 Chg.: 0% SymbolSPXU\|20250613\|14.50C Delta0.9802 Imp Vol0.9178 Bid3.6 Gamma0.0202 Theoretical4.2 Ask4.8 Theta-0.0098 Intrinsic Value4.17 Volume0 Vega0.0012 Time Value0.33 Open Interest3 Rho0.0027 Delta / Theta-100.0553 SPXU Put 14.50 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250613\|14.50P Delta-0.0252 Imp Vol0.9686 Bid0 Gamma0.0235 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-4.17 Volume0 Vega0.0015 Time Value4.17 Open Interest0 Rho-0.0001 Delta / Theta2.406
3.73	-6.75%	3.1	4.1	12	15.00	0	0%	0	0.05	0
SPXU Call 15.00 Exp: Jun 13, 2025 Last: 3.73 Chg.: -6.75% SymbolSPXU\|20250613\|15.00C Delta0.9559 Imp Vol0.9683 Bid3.1 Gamma0.0372 Theoretical3.73 Ask4.1 Theta-0.0183 Intrinsic Value3.67 Volume12 Vega0.0024 Time Value0.06 Open Interest12 Rho0.0027 Delta / Theta-52.1204 SPXU Put 15.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250613\|15.00P Delta-0.0281 Imp Vol0.8575 Bid0 Gamma0.0291 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-3.67 Volume0 Vega0.0017 Time Value3.67 Open Interest0 Rho-0.0001 Delta / Theta2.7701
3.1	0%	2.05	3.3	0	16.00	0.03	0%	0	0.05	1
SPXU Call 16.00 Exp: Jun 13, 2025 Last: 3.1 Chg.: 0% SymbolSPXU\|20250613\|16.00C Delta0.7818 Imp Vol1.6956 Bid2.05 Gamma0.0672 Theoretical3.3 Ask3.3 Theta-0.0936 Intrinsic Value2.67 Volume0 Vega0.0076 Time Value0.43 Open Interest6 Rho0.0022 Delta / Theta-8.3506 SPXU Put 16.00 Exp: Jun 13, 2025 Last: 0.03 Chg.: 0% SymbolSPXU\|20250613\|16.00P Delta-0.0416 Imp Vol0.664 Bid0 Gamma0.0518 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-2.67 Volume1 Vega0.0023 Time Value2.7 Open Interest0 Rho-0.0001 Delta / Theta3.8438
					18.67	Price @ Jun 06, 2025 20:31 GMT
0.29	-67.78%	0.25	0.35	105	19.00	0.63	57.5%	0.6	0.7	44
SPXU Call 19.00 Exp: Jun 13, 2025 Last: 0.29 Chg.: -67.78% SymbolSPXU\|20250613\|19.00C Delta0.396 Imp Vol0.4125 Bid0.25 Gamma0.3614 Theoretical0.29 Ask0.35 Theta-0.0302 Intrinsic Value-0.33 Volume105 Vega0.01 Time Value0.62 Open Interest553 Rho0.0014 Delta / Theta-13.1167 SPXU Put 19.00 Exp: Jun 13, 2025 Last: 0.63 Chg.: 57.5% SymbolSPXU\|20250613\|19.00P Delta-0.5986 Imp Vol0.4368 Bid0.6 Gamma0.3712 Theoretical0.63 Ask0.7 Theta-0.03 Intrinsic Value0.33 Volume44 Vega0.01 Time Value0.3 Open Interest43 Rho-0.0019 Delta / Theta19.9467
0.15	-68.09%	0.15	0.2	455	19.50	0.72	0%	0.8	1.1	0
SPXU Call 19.50 Exp: Jun 13, 2025 Last: 0.15 Chg.: -68.09% SymbolSPXU\|20250613\|19.50C Delta0.2408 Imp Vol0.4204 Bid0.15 Gamma0.2865 Theoretical0.15 Ask0.2 Theta-0.0247 Intrinsic Value-0.83 Volume455 Vega0.0081 Time Value0.98 Open Interest390 Rho0.0008 Delta / Theta-9.75 SPXU Put 19.50 Exp: Jun 13, 2025 Last: 0.72 Chg.: 0% SymbolSPXU\|20250613\|19.50P Delta-0.7744 Imp Vol0.3996 Bid0.8 Gamma0.2934 Theoretical0.95 Ask1.1 Theta-0.0208 Intrinsic Value0.83 Volume0 Vega0.0078 Time Value-0.11 Open Interest37 Rho-0.0022 Delta / Theta37.2915
0.11	-63.33%	0.05	0.15	257	20.00	1.48	30.97%	1.2	1.9	10
SPXU Call 20.00 Exp: Jun 13, 2025 Last: 0.11 Chg.: -63.33% SymbolSPXU\|20250613\|20.00C Delta0.1675 Imp Vol0.4919 Bid0.05 Gamma0.1971 Theoretical0.11 Ask0.15 Theta-0.0231 Intrinsic Value-1.33 Volume257 Vega0.0065 Time Value1.44 Open Interest307 Rho0.0006 Delta / Theta-7.2422 SPXU Put 20.00 Exp: Jun 13, 2025 Last: 1.48 Chg.: 30.97% SymbolSPXU\|20250613\|20.00P Delta-0.797 Imp Vol0.5692 Bid1.2 Gamma0.1934 Theoretical1.48 Ask1.9 Theta-0.0282 Intrinsic Value1.33 Volume10 Vega0.0073 Time Value0.15 Open Interest283 Rho-0.0023 Delta / Theta28.2469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXU Comments

Write your thoughts about ProShares UltraPro Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,741.5	-21.1	-0.05%
US 500	5,994.1	-6.2	-0.10%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.44	-0.03	-0.05%
Crude Oil WTI	64.55	-0.03	-0.05%
Gold	3,331.90	-14.70	-0.44%
Silver	36.163	+0.023	+0.07%
Copper	4.8395	-0.0085	-0.18%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.507	-0.007	-0.16%
U.S. 5Y	4.107	-0.019	-0.46%
U.S. 2Y	4.018	-0.025	-0.62%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	18.67	-0.57	-2.96%
	AB - European Inc.	13.160	+0.020	+0.15%