Breaking News

ProShares UltraPro Short S&P500 (SPXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.41 -0.79 -3.41%

- Closed. Currency in USD

After Hours

22.30

-0.11

-0.49%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 18,374,829
Bid/Ask: 0.00 / 0.00
Day's Range: 21.85 - 23.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short S&P500 Options Chain

Get free option data for SPXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	9	0	15.00	0	0%	0	0.03	0
SPXU Call 15.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolSPXU\|20241227\|15.00C Delta0.835 Imp Vol4.635 Bid5 Gamma0.0186 Theoretical9 Ask9 Theta-0.2767 Intrinsic Value7.41 Volume0 Vega0.0071 Time Value-7.41 Open Interest0 Rho0.0016 Delta / Theta-3.0174 SPXU Put 15.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolSPXU\|20241227\|15.00P Delta-0.0103 Imp Vol1.4091 Bid0 Gamma0.0067 Theoretical0.01 Ask0.03 Theta-0.0092 Intrinsic Value-7.41 Volume0 Vega0.0008 Time Value7.41 Open Interest0 Rho0 Delta / Theta1.1191
0	0%	4.5	8.45	0	15.50	0	0%	0	0.02	0
SPXU Call 15.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolSPXU\|20241227\|15.50C Delta0.8273 Imp Vol4.3236 Bid4.5 Gamma0.0206 Theoretical8.45 Ask8.45 Theta-0.2659 Intrinsic Value6.91 Volume0 Vega0.0073 Time Value-6.91 Open Interest0 Rho0.0017 Delta / Theta-3.112 SPXU Put 15.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolSPXU\|20241227\|15.50P Delta-0.0081 Imp Vol1.2381 Bid0 Gamma0.0062 Theoretical0.01 Ask0.02 Theta-0.0065 Intrinsic Value-6.91 Volume0 Vega0.0006 Time Value6.91 Open Interest0 Rho0 Delta / Theta1.2362
0	0%	4	8	0	16.00	0	0%	0	0.02	0
SPXU Call 16.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolSPXU\|20241227\|16.00C Delta0.816 Imp Vol4.1548 Bid4 Gamma0.0223 Theoretical8 Ask8 Theta-0.2659 Intrinsic Value6.41 Volume0 Vega0.0076 Time Value-6.41 Open Interest0 Rho0.0017 Delta / Theta-3.0688 SPXU Put 16.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolSPXU\|20241227\|16.00P Delta-0.0087 Imp Vol1.1424 Bid0 Gamma0.0072 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-6.41 Volume0 Vega0.0007 Time Value6.41 Open Interest0 Rho0 Delta / Theta1.3527
					22.41	Price @ Dec 21, 2024 20:31 GMT
0.4	-33.33%	0.05	0.6	45	22.50	1	44.93%	0.59	1.69	7
SPXU Call 22.50 Exp: Dec 27, 2024 Last: 0.4 Chg.: -33.33% SymbolSPXU\|20241227\|22.50C Delta0.483 Imp Vol0.3794 Bid0.05 Gamma0.3657 Theoretical0.4 Ask0.6 Theta-0.0375 Intrinsic Value-0.09 Volume45 Vega0.0115 Time Value0.49 Open Interest28 Rho0.0017 Delta / Theta-12.8747 SPXU Put 22.50 Exp: Dec 27, 2024 Last: 1 Chg.: 44.93% SymbolSPXU\|20241227\|22.50P Delta-0.4912 Imp Vol0.8383 Bid0.59 Gamma0.1658 Theoretical1 Ask1.69 Theta-0.0787 Intrinsic Value0.09 Volume7 Vega0.0115 Time Value0.91 Open Interest13 Rho-0.0017 Delta / Theta6.2393
0.22	-63.33%	0.2	0.5	360	23.00	1.6	33.33%	0.8	2.88	209
SPXU Call 23.00 Exp: Dec 27, 2024 Last: 0.22 Chg.: -63.33% SymbolSPXU\|20241227\|23.00C Delta0.3144 Imp Vol0.3873 Bid0.2 Gamma0.319 Theoretical0.22 Ask0.5 Theta-0.0338 Intrinsic Value-0.59 Volume360 Vega0.0102 Time Value0.81 Open Interest395 Rho0.0011 Delta / Theta-9.3101 SPXU Put 23.00 Exp: Dec 27, 2024 Last: 1.6 Chg.: 33.33% SymbolSPXU\|20241227\|23.00P Delta-0.5424 Imp Vol1.1141 Bid0.8 Gamma0.1241 Theoretical1.6 Ask2.88 Theta-0.1043 Intrinsic Value0.59 Volume209 Vega0.0114 Time Value1.01 Open Interest18 Rho-0.0019 Delta / Theta5.1995
0.3	-18.92%	0.09	0.37	12	23.50	1.16	0%	1.35	3.8	232
SPXU Call 23.50 Exp: Dec 27, 2024 Last: 0.3 Chg.: -18.92% SymbolSPXU\|20241227\|23.50C Delta0.2869 Imp Vol0.6063 Bid0.09 Gamma0.1955 Theoretical0.3 Ask0.37 Theta-0.0502 Intrinsic Value-1.09 Volume12 Vega0.0098 Time Value1.39 Open Interest201 Rho0.001 Delta / Theta-5.7141 SPXU Put 23.50 Exp: Dec 27, 2024 Last: 1.16 Chg.: 0% SymbolSPXU\|20241227\|23.50P Delta-0.5423 Imp Vol1.7006 Bid1.35 Gamma0.0813 Theoretical2.58 Ask3.8 Theta-0.1599 Intrinsic Value1.09 Volume232 Vega0.0114 Time Value0.07 Open Interest0 Rho-0.0021 Delta / Theta3.3909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXU Comments

Write your thoughts about ProShares UltraPro Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	22.41	-0.79	-3.41%