Breaking News

ProShares UltraPro Short S&P500 (SPXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.51 +5.16 +18.20%

04/04 - Closed. Currency in USD

After Hours

33.55

+0.12

+0.36%

0:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 28,141,059
Bid/Ask: 0.00 / 0.00
Day's Range: 30.29 - 33.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short S&P500 Options Chain

Get free option data for SPXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 05, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.6	0%	16	21	0	15.00	0	0%	0	0.65	0
SPXU Call 15.00 Exp: Apr 11, 2025 Last: 12.6 Chg.: 0% SymbolSPXU\|20250411\|15.00C Delta0.904 Imp Vol7.7939 Bid16 Gamma0.0051 Theoretical21 Ask21 Theta-0.4763 Intrinsic Value18.51 Volume0 Vega0.0073 Time Value-5.91 Open Interest1 Rho0.0015 Delta / Theta-1.8979 SPXU Put 15.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250411\|15.00P Delta-0.0372 Imp Vol4.1311 Bid0 Gamma0.0046 Theoretical0.33 Ask0.65 Theta-0.1201 Intrinsic Value-18.51 Volume0 Vega0.0035 Time Value18.51 Open Interest0 Rho-0.0002 Delta / Theta0.3101
8.75	0%	15	20	0	16.00	0	0%	0	2.15	0
SPXU Call 16.00 Exp: Apr 11, 2025 Last: 8.75 Chg.: 0% SymbolSPXU\|20250411\|16.00C Delta0.896 Imp Vol7.2938 Bid15 Gamma0.0058 Theoretical20 Ask20 Theta-0.4729 Intrinsic Value17.51 Volume0 Vega0.0078 Time Value-8.76 Open Interest0 Rho0.0016 Delta / Theta-1.8948 SPXU Put 16.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250411\|16.00P Delta-0.0769 Imp Vol5.3199 Bid0 Gamma0.0063 Theoretical1.08 Ask2.15 Theta-0.2746 Intrinsic Value-17.51 Volume0 Vega0.0062 Time Value17.51 Open Interest0 Rho-0.0005 Delta / Theta0.2803
0	0%	14.5	19.5	0	16.50	0	0%	0	0.65	0
SPXU Call 16.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250411\|16.50C Delta0.8918 Imp Vol7.0575 Bid14.5 Gamma0.0061 Theoretical19.5 Ask19.5 Theta-0.4707 Intrinsic Value17.01 Volume0 Vega0.008 Time Value-17.01 Open Interest0 Rho0.0017 Delta / Theta-1.8947 SPXU Put 16.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250411\|16.50P Delta-0.0417 Imp Vol3.7023 Bid0 Gamma0.0056 Theoretical0.33 Ask0.65 Theta-0.118 Intrinsic Value-17.01 Volume0 Vega0.0038 Time Value17.01 Open Interest0 Rho-0.0003 Delta / Theta0.3535
					33.51	Price @ Apr 05, 2025 20:31 GMT
2.7	800%	2.6	3.2	163	34.00	0	0%	1.9	5.3	0
SPXU Call 34.00 Exp: Apr 11, 2025 Last: 2.7 Chg.: 800% SymbolSPXU\|20250411\|34.00C Delta0.5182 Imp Vol1.6994 Bid2.6 Gamma0.0546 Theoretical2.7 Ask3.2 Theta-0.2442 Intrinsic Value-0.49 Volume163 Vega0.0171 Time Value3.19 Open Interest8 Rho0.0024 Delta / Theta-2.1219 SPXU Put 34.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250411\|34.00P Delta-0.4723 Imp Vol1.9521 Bid1.9 Gamma0.0475 Theoretical3.6 Ask5.3 Theta-0.2761 Intrinsic Value0.49 Volume0 Vega0.0171 Time Value-0.49 Open Interest0 Rho-0.0028 Delta / Theta1.7106
2	769.57%	1.35	3.9	63	35.00	4.5	0%	2.7	5.4	10
SPXU Call 35.00 Exp: Apr 11, 2025 Last: 2 Chg.: 769.57% SymbolSPXU\|20250411\|35.00C Delta0.4519 Imp Vol1.5265 Bid1.35 Gamma0.0604 Theoretical2 Ask3.9 Theta-0.218 Intrinsic Value-1.49 Volume63 Vega0.017 Time Value3.49 Open Interest5 Rho0.0022 Delta / Theta-2.073 SPXU Put 35.00 Exp: Apr 11, 2025 Last: 4.5 Chg.: 0% SymbolSPXU\|20250411\|35.00P Delta-0.5083 Imp Vol2.1307 Bid2.7 Gamma0.0436 Theoretical4.5 Ask5.4 Theta-0.302 Intrinsic Value1.49 Volume10 Vega0.0171 Time Value3.01 Open Interest0 Rho-0.0031 Delta / Theta1.6827
2.08	1,286.67%	1.5	2.3	48	36.00	0	0%	2	7	0
SPXU Call 36.00 Exp: Apr 11, 2025 Last: 2.08 Chg.: 1,286.67% SymbolSPXU\|20250411\|36.00C Delta0.4223 Imp Vol1.7832 Bid1.5 Gamma0.0511 Theoretical2.08 Ask2.3 Theta-0.2513 Intrinsic Value-2.49 Volume48 Vega0.0168 Time Value4.57 Open Interest2 Rho0.002 Delta / Theta-1.6805 SPXU Put 36.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250411\|36.00P Delta-0.5807 Imp Vol1.7554 Bid2 Gamma0.0519 Theoretical4.5 Ask7 Theta-0.2431 Intrinsic Value2.49 Volume0 Vega0.0168 Time Value-2.49 Open Interest0 Rho-0.0034 Delta / Theta2.3884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXU Comments

Write your thoughts about ProShares UltraPro Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	33.51	+5.16	+18.20%
IMGA European Equ.	6.425	-0.026	-0.40%
Nordea Maailma Os.	188.867	-1.260	-0.66%
Kenya Overnight	13.408	0.000	0.00%
JPMorgan Funds .	232.490	-14.320	-5.80%
Berenberg 1590 Mu.	76.610	-2.170	-2.75%
CS Renta Fija 0-5.	1,088.10	-0.35	-0.03%
Liontrust Special.	4.32	-0.19	-4.25%