Breaking News

ProShares UltraPro Short S&P500 (SPXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.70 -0.64 -4.46%

13/10 - Closed. Currency in USD

After Hours

13.62

-0.08

-0.58%

1:56:06 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 41,888,622
Bid/Ask: 0.00 / 0.00
Day's Range: 13.59 - 13.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short S&P500 Options Chain

Get free option data for SPXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.5	0	5.00	0	0%	0	0.05	0
SPXU Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20251017\|5.00C Delta0.9699 Imp Vol6.1773 Bid8.1 Gamma0.0077 Theoretical8.8 Ask9.5 Theta-0.0759 Intrinsic Value8.7 Volume0 Vega0.001 Time Value-8.7 Open Interest0 Rho0.0005 Delta / Theta-12.7703 SPXU Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20251017\|5.00P Delta-0.0159 Imp Vol5.1085 Bid0 Gamma0.0054 Theoretical0.05 Ask0.05 Theta-0.0363 Intrinsic Value-8.7 Volume0 Vega0.0006 Time Value8.7 Open Interest0 Rho0 Delta / Theta0.4372
0	0%	5.9	9.7	0	6.00	0	0%	0	0.05	0
SPXU Call 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20251017\|6.00C Delta0.9636 Imp Vol5.1628 Bid5.9 Gamma0.0108 Theoretical7.8 Ask9.7 Theta-0.0743 Intrinsic Value7.7 Volume0 Vega0.0011 Time Value-7.7 Open Interest0 Rho0.0006 Delta / Theta-12.972 SPXU Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20251017\|6.00P Delta-0.0192 Imp Vol4.2557 Bid0 Gamma0.0077 Theoretical0.05 Ask0.05 Theta-0.0355 Intrinsic Value-7.7 Volume0 Vega0.0007 Time Value7.7 Open Interest0 Rho0 Delta / Theta0.5397
0	0%	6.1	7.5	0	7.00	0	0%	0	0.05	0
SPXU Call 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20251017\|7.00C Delta0.9563 Imp Vol4.3103 Bid6.1 Gamma0.015 Theoretical6.8 Ask7.5 Theta-0.0721 Intrinsic Value6.7 Volume0 Vega0.0013 Time Value-6.7 Open Interest0 Rho0.0007 Delta / Theta-13.268 SPXU Put 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20251017\|7.00P Delta-0.0231 Imp Vol3.5361 Bid0 Gamma0.0108 Theoretical0.05 Ask0.05 Theta-0.0346 Intrinsic Value-6.7 Volume0 Vega0.0008 Time Value6.7 Open Interest0 Rho0 Delta / Theta0.6687
					13.7	Price @ Oct 13, 2025 20:31 GMT
0.2	-66.67%	0.15	0.25	687	14.00	0.45	28.57%	0.35	0.55	87
SPXU Call 14.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -66.67% SymbolSPXU\|20251017\|14.00C Delta0.361 Imp Vol0.5877 Bid0.15 Gamma0.4455 Theoretical0.2 Ask0.25 Theta-0.0399 Intrinsic Value-0.3 Volume687 Vega0.0054 Time Value0.5 Open Interest1,786 Rho0.0005 Delta / Theta-9.0525 SPXU Put 14.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 28.57% SymbolSPXU\|20251017\|14.00P Delta-0.6924 Imp Vol0.4355 Bid0.35 Gamma0.5665 Theoretical0.45 Ask0.55 Theta-0.0265 Intrinsic Value0.3 Volume87 Vega0.005 Time Value0.15 Open Interest557 Rho-0.0009 Delta / Theta26.1659
0.13	-67.5%	0.05	0.15	186	14.50	0.9	12.5%	0.85	0.95	20
SPXU Call 14.50 Exp: Oct 17, 2025 Last: 0.13 Chg.: -67.5% SymbolSPXU\|20251017\|14.50C Delta0.2272 Imp Vol0.7159 Bid0.05 Gamma0.2945 Theoretical0.13 Ask0.15 Theta-0.0389 Intrinsic Value-0.8 Volume186 Vega0.0043 Time Value0.93 Open Interest430 Rho0.0003 Delta / Theta-5.8352 SPXU Put 14.50 Exp: Oct 17, 2025 Last: 0.9 Chg.: 12.5% SymbolSPXU\|20251017\|14.50P Delta-0.8341 Imp Vol0.5658 Bid0.85 Gamma0.3097 Theoretical0.9 Ask0.95 Theta-0.0242 Intrinsic Value0.8 Volume20 Vega0.0036 Time Value0.1 Open Interest126 Rho-0.001 Delta / Theta34.5233
0.07	-74.07%	0.05	0.1	785	15.00	1.2	0%	1.25	1.45	0
SPXU Call 15.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: -74.07% SymbolSPXU\|20251017\|15.00C Delta0.1317 Imp Vol0.7651 Bid0.05 Gamma0.195 Theoretical0.07 Ask0.1 Theta-0.0294 Intrinsic Value-1.3 Volume785 Vega0.0031 Time Value1.37 Open Interest4,142 Rho0.0002 Delta / Theta-4.4804 SPXU Put 15.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 0% SymbolSPXU\|20251017\|15.00P Delta-0.9446 Imp Vol0.5545 Bid1.25 Gamma0.1437 Theoretical1.35 Ask1.45 Theta-0.0101 Intrinsic Value1.3 Volume0 Vega0.0016 Time Value-0.1 Open Interest209 Rho-0.0009 Delta / Theta93.0824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXU Comments

Write your thoughts about ProShares UltraPro Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,197.8	+130.2	+0.28%
US 500	6,666.8	+12.1	+0.18%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.55	+0.17	+0.27%
Crude Oil WTI	59.74	+0.25	+0.42%
Gold	4,149.95	+16.95	+0.41%
Silver	51.313	+0.883	+1.75%
Copper	5.1453	+0.0156	+0.30%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.069	+0.012	+0.30%
U.S. 5Y	3.651	+0.004	+0.11%
U.S. 2Y	3.518	-0.004	-0.11%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	13.70	-0.64	-4.46%
CreditRas 2RV B3	7.156	-0.010	-0.14%
NK-TCE Crude Oil	527.41	-11.44	-2.12%
M	0.50	+0.05	+11.24%
Hanwha China Main.	1,267.380	+15.240	+1.22%
Fondo Proyecto de.	1.853	+0.002	+0.11%
DSOX	0.0000	0.0000	0.00%
FRSH	1.13	0.00	0.00%