Breaking News

ProShares UltraPro Short S&P500 (SPXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.74 -0.58 -2.72%

- Closed. Currency in USD

After Hours

20.60

-0.14

-0.68%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 8,739,660
Bid/Ask: 0.00 / 0.00
Day's Range: 20.74 - 21.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short S&P500 Options Chain

Get free option data for SPXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.77	0%	4.65	7	4	15.00	0	0%	0	0.02	0
SPXU Call 15.00 Exp: Jan 24, 2025 Last: 5.77 Chg.: 0% SymbolSPXU\|20250124\|15.00C Delta0.8236 Imp Vol5.2162 Bid4.65 Gamma0.0263 Theoretical7 Ask7 Theta-0.4261 Intrinsic Value5.75 Volume4 Vega0.0049 Time Value0.02 Open Interest4 Rho0.0008 Delta / Theta-1.933 SPXU Put 15.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250124\|15.00P Delta-0.0095 Imp Vol1.5875 Bid0 Gamma0.0085 Theoretical0.01 Ask0.02 Theta-0.0127 Intrinsic Value-5.75 Volume0 Vega0.0005 Time Value5.75 Open Interest0 Rho0 Delta / Theta0.7478
0	0%	3.65	6.05	0	16.00	0	0%	0	0.02	0
SPXU Call 16.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250124\|16.00C Delta0.9687 Imp Vol1.6214 Bid3.65 Gamma0.023 Theoretical4.85 Ask6.05 Theta-0.0377 Intrinsic Value4.75 Volume0 Vega0.0013 Time Value-4.75 Open Interest0 Rho0.0013 Delta / Theta-25.6848 SPXU Put 16.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250124\|16.00P Delta-0.0114 Imp Vol1.3068 Bid0 Gamma0.0121 Theoretical0.01 Ask0.02 Theta-0.0122 Intrinsic Value-4.75 Volume0 Vega0.0006 Time Value4.75 Open Interest0 Rho0 Delta / Theta0.9303
0	0%	3.15	5.45	0	16.50	0	0%	0	0.03	0
SPXU Call 16.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250124\|16.50C Delta0.7893 Imp Vol4.1627 Bid3.15 Gamma0.0368 Theoretical5.45 Ask5.45 Theta-0.3792 Intrinsic Value4.25 Volume0 Vega0.0054 Time Value-4.25 Open Interest0 Rho0.0009 Delta / Theta-2.0817 SPXU Put 16.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSPXU\|20250124\|16.50P Delta-0.0171 Imp Vol1.2422 Bid0 Gamma0.0181 Theoretical0.02 Ask0.03 Theta-0.0165 Intrinsic Value-4.25 Volume0 Vega0.0008 Time Value4.25 Open Interest0 Rho0 Delta / Theta1.0359
					20.75	Price @ Jan 21, 2025 21:14 GMT
0.23	-62.9%	0.2	0.22	223	21.00	0.39	30%	0.38	0.42	55
SPXU Call 21.00 Exp: Jan 24, 2025 Last: 0.23 Chg.: -62.9% SymbolSPXU\|20250124\|21.00C Delta0.4065 Imp Vol0.3894 Bid0.2 Gamma0.5283 Theoretical0.21 Ask0.22 Theta-0.0485 Intrinsic Value-0.25 Volume223 Vega0.0073 Time Value0.48 Open Interest1,447 Rho0.0007 Delta / Theta-8.3874 SPXU Put 21.00 Exp: Jan 24, 2025 Last: 0.39 Chg.: 30% SymbolSPXU\|20250124\|21.00P Delta-0.5977 Imp Vol0.3782 Bid0.38 Gamma0.5438 Theoretical0.39 Ask0.42 Theta-0.0447 Intrinsic Value0.25 Volume55 Vega0.0073 Time Value0.14 Open Interest69 Rho-0.0009 Delta / Theta13.3702
0.1	-72.97%	0.1	0.11	291	21.50	0.76	24.59%	0.75	0.83	23
SPXU Call 21.50 Exp: Jan 24, 2025 Last: 0.1 Chg.: -72.97% SymbolSPXU\|20250124\|21.50C Delta0.2146 Imp Vol0.4423 Bid0.1 Gamma0.3499 Theoretical0.1 Ask0.11 Theta-0.0411 Intrinsic Value-0.75 Volume291 Vega0.0055 Time Value0.85 Open Interest552 Rho0.0004 Delta / Theta-5.2214 SPXU Put 21.50 Exp: Jan 24, 2025 Last: 0.76 Chg.: 24.59% SymbolSPXU\|20250124\|21.50P Delta-0.82 Imp Vol0.3876 Bid0.75 Gamma0.3623 Theoretical0.76 Ask0.83 Theta-0.0304 Intrinsic Value0.75 Volume23 Vega0.0049 Time Value0.01 Open Interest67 Rho-0.0011 Delta / Theta27.0092
0.07	-68.18%	0	0.07	108	22.00	0.88	0%	0.21	2.24	0
SPXU Call 22.00 Exp: Jan 24, 2025 Last: 0.07 Chg.: -68.18% SymbolSPXU\|20250124\|22.00C Delta0.1368 Imp Vol0.5468 Bid0 Gamma0.2124 Theoretical0.07 Ask0.07 Theta-0.038 Intrinsic Value-1.25 Volume108 Vega0.0041 Time Value1.32 Open Interest419 Rho0.0002 Delta / Theta-3.6009 SPXU Put 22.00 Exp: Jan 24, 2025 Last: 0.88 Chg.: 0% SymbolSPXU\|20250124\|22.00P Delta-0.9111 Imp Vol0.4524 Bid0.21 Gamma0.2149 Theoretical1.22 Ask2.24 Theta-0.0213 Intrinsic Value1.25 Volume0 Vega0.003 Time Value-0.37 Open Interest158 Rho-0.0011 Delta / Theta42.7946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXU Comments

Write your thoughts about ProShares UltraPro Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,022.0	-4.3	-0.01%
US 500	6,061.3	+12.0	+0.20%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.25	-0.10	-0.13%
Crude Oil WTI	75.72	-0.11	-0.15%
Gold	2,763.89	+4.69	+0.17%
Silver	31.552	+0.056	+0.18%
Copper	4.3320	-0.0065	-0.15%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.592	+0.018	+0.39%
U.S. 5Y	4.417	+0.019	+0.43%
U.S. 2Y	4.289	+0.008	+0.19%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	20.74	-0.58	-2.72%