Breaking News

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.84 -0.50 -2.34%

21/02 - Closed. Currency in USD

After Hours

20.76

-0.08

-0.38%

1:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 18,521,684
Bid/Ask: 0.00 / 0.00
Day's Range: 19.36 - 21.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Natural Gas Options Chain

Get free option data for KOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.59	0%	5.6	12.6	0	20.00	0.25	66.67%	0.05	0.45	60
KOLD Call 20.00 Exp: Feb 28, 2025 Last: 11.59 Chg.: 0% SymbolKOLD\|20250228\|20.00C Delta0.8936 Imp Vol1.5746 Bid5.6 Gamma0.0195 Theoretical9.1 Ask12.6 Theta-0.0559 Intrinsic Value8.59 Volume0 Vega0.011 Time Value3 Open Interest1 Rho0.0072 Delta / Theta-15.9931 KOLD Put 20.00 Exp: Feb 28, 2025 Last: 0.25 Chg.: 66.67% SymbolKOLD\|20250228\|20.00P Delta-0.0682 Imp Vol1.2526 Bid0.05 Gamma0.0176 Theoretical0.25 Ask0.45 Theta-0.0305 Intrinsic Value-8.59 Volume60 Vega0.0079 Time Value8.84 Open Interest11 Rho-0.0009 Delta / Theta2.2358
0	0%	4	10.7	0	22.00	0.25	0%	0.2	0.3	1
KOLD Call 22.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250228\|22.00C Delta0.8452 Imp Vol1.4406 Bid4 Gamma0.0277 Theoretical7.35 Ask10.7 Theta-0.0659 Intrinsic Value6.59 Volume0 Vega0.0142 Time Value-6.59 Open Interest0 Rho0.0073 Delta / Theta-12.8163 KOLD Put 22.00 Exp: Feb 28, 2025 Last: 0.25 Chg.: 0% SymbolKOLD\|20250228\|22.00P Delta-0.0852 Imp Vol0.9827 Bid0.2 Gamma0.0266 Theoretical0.25 Ask0.3 Theta-0.0283 Intrinsic Value-6.59 Volume1 Vega0.0093 Time Value6.84 Open Interest0 Rho-0.0011 Delta / Theta3.0133
0	0%	5.6	5.9	0	23.00	0.32	-23.81%	0.3	0.35	1
KOLD Call 23.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250228\|23.00C Delta0.9151 Imp Vol0.8024 Bid5.6 Gamma0.0325 Theoretical5.75 Ask5.9 Theta-0.0257 Intrinsic Value5.59 Volume0 Vega0.0093 Time Value-5.59 Open Interest0 Rho0.0089 Delta / Theta-35.6384 KOLD Put 23.00 Exp: Feb 28, 2025 Last: 0.32 Chg.: -23.81% SymbolKOLD\|20250228\|23.00P Delta-0.111 Imp Vol0.9184 Bid0.3 Gamma0.0345 Theoretical0.32 Ask0.35 Theta-0.032 Intrinsic Value-5.59 Volume1 Vega0.0113 Time Value5.91 Open Interest2 Rho-0.0014 Delta / Theta3.4642
					28.59	Price @ Feb 12, 2025 21:05 GMT
1.8	-18.18%	1.7	1.9	8	29.00	2.15	-4.44%	2.2	2.4	2
KOLD Call 29.00 Exp: Feb 28, 2025 Last: 1.8 Chg.: -18.18% SymbolKOLD\|20250228\|29.00C Delta0.5004 Imp Vol0.8395 Bid1.7 Gamma0.0796 Theoretical1.8 Ask1.9 Theta-0.0639 Intrinsic Value-0.41 Volume8 Vega0.0238 Time Value2.21 Open Interest70 Rho0.0055 Delta / Theta-7.8257 KOLD Put 29.00 Exp: Feb 28, 2025 Last: 2.15 Chg.: -4.44% SymbolKOLD\|20250228\|29.00P Delta-0.4987 Imp Vol0.8636 Bid2.2 Gamma0.0776 Theoretical2.3 Ask2.4 Theta-0.0626 Intrinsic Value0.41 Volume2 Vega0.0238 Time Value1.74 Open Interest31 Rho-0.0062 Delta / Theta7.9696
1.4	-24.32%	1.3	1.5	62	30.00	3.1	0%	2.8	3.1	0
KOLD Call 30.00 Exp: Feb 28, 2025 Last: 1.4 Chg.: -24.32% SymbolKOLD\|20250228\|30.00C Delta0.4234 Imp Vol0.8363 Bid1.3 Gamma0.0785 Theoretical1.4 Ask1.5 Theta-0.0623 Intrinsic Value-1.41 Volume62 Vega0.0234 Time Value2.81 Open Interest199 Rho0.0047 Delta / Theta-6.7916 KOLD Put 30.00 Exp: Feb 28, 2025 Last: 3.1 Chg.: 0% SymbolKOLD\|20250228\|30.00P Delta-0.5702 Imp Vol0.8824 Bid2.8 Gamma0.0748 Theoretical2.95 Ask3.1 Theta-0.0627 Intrinsic Value1.41 Volume0 Vega0.0234 Time Value1.69 Open Interest195 Rho-0.0071 Delta / Theta9.0928
1.05	-32.26%	1	1.15	31	31.00	3.53	0%	3.5	3.7	0
KOLD Call 31.00 Exp: Feb 28, 2025 Last: 1.05 Chg.: -32.26% SymbolKOLD\|20250228\|31.00C Delta0.3485 Imp Vol0.8234 Bid1 Gamma0.0753 Theoretical1.05 Ask1.15 Theta-0.0578 Intrinsic Value-2.41 Volume31 Vega0.0221 Time Value3.46 Open Interest47 Rho0.0039 Delta / Theta-6.0251 KOLD Put 31.00 Exp: Feb 28, 2025 Last: 3.53 Chg.: 0% SymbolKOLD\|20250228\|31.00P Delta-0.6412 Imp Vol0.8722 Bid3.5 Gamma0.0721 Theoretical3.6 Ask3.7 Theta-0.0586 Intrinsic Value2.41 Volume0 Vega0.0223 Time Value1.12 Open Interest14 Rho-0.0078 Delta / Theta10.9331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	20.84	-0.50	-2.34%
	Velliv Vækstpensi.	122.470	-0.050	-0.04%