Breaking News

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.37 -0.46 -1.93%

18/07 - Closed. Currency in USD

After Hours

23.45

+0.08

+0.34%

0:59:24 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 6,495,927
Bid/Ask: 0.00 / 0.00
Day's Range: 22.92 - 24.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Natural Gas Options Chain

Get free option data for KOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10.5	0	14.00	0.27	0%	0	0.05	0
KOLD Call 14.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250725\|14.00C Delta0.9906 Imp Vol1.6592 Bid8.3 Gamma0.0047 Theoretical9.4 Ask10.5 Theta-0.0113 Intrinsic Value9.37 Volume0 Vega0.0008 Time Value-9.37 Open Interest0 Rho0.0026 Delta / Theta-87.2979 KOLD Put 14.00 Exp: Jul 25, 2025 Last: 0.27 Chg.: 0% SymbolKOLD\|20250725\|14.00P Delta-0.0119 Imp Vol1.7317 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-9.37 Volume0 Vega0.001 Time Value9.64 Open Interest25 Rho-0.0001 Delta / Theta0.9612
0	0%	7.1	9.6	0	15.00	0	0%	0	1.3	0
KOLD Call 15.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250725\|15.00C Delta0.8596 Imp Vol4.0047 Bid7.1 Gamma0.0172 Theoretical9.6 Ask9.6 Theta-0.2077 Intrinsic Value8.37 Volume0 Vega0.0072 Time Value-8.37 Open Interest0 Rho0.002 Delta / Theta-4.1379 KOLD Put 15.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250725\|15.00P Delta-0.1084 Imp Vol3.1548 Bid0 Gamma0.0182 Theoretical0.65 Ask1.3 Theta-0.1353 Intrinsic Value-8.37 Volume0 Vega0.006 Time Value8.37 Open Interest0 Rho-0.0006 Delta / Theta0.8008
0	0%	6.1	8.6	0	16.00	0.05	0%	0	1.3	0
KOLD Call 16.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250725\|16.00C Delta0.844 Imp Vol3.6001 Bid6.1 Gamma0.0205 Theoretical8.6 Ask8.6 Theta-0.2005 Intrinsic Value7.37 Volume0 Vega0.0077 Time Value-7.37 Open Interest0 Rho0.0021 Delta / Theta-4.2097 KOLD Put 16.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolKOLD\|20250725\|16.00P Delta-0.1211 Imp Vol2.812 Bid0 Gamma0.0221 Theoretical0.65 Ask1.3 Theta-0.1305 Intrinsic Value-7.37 Volume0 Vega0.0065 Time Value7.42 Open Interest6 Rho-0.0006 Delta / Theta0.9279
					23.37	Price @ Jul 18, 2025 20:41 GMT
1.02	-29.66%	1	1.2	112	23.50	1.2	-4%	1.15	1.3	38
KOLD Call 23.50 Exp: Jul 25, 2025 Last: 1.02 Chg.: -29.66% SymbolKOLD\|20250725\|23.50C Delta0.5066 Imp Vol0.8306 Bid1 Gamma0.1484 Theoretical1.02 Ask1.2 Theta-0.0779 Intrinsic Value-0.13 Volume112 Vega0.0129 Time Value1.15 Open Interest125 Rho0.0021 Delta / Theta-6.5052 KOLD Put 23.50 Exp: Jul 25, 2025 Last: 1.2 Chg.: -4% SymbolKOLD\|20250725\|23.50P Delta-0.4916 Imp Vol0.8835 Bid1.15 Gamma0.1397 Theoretical1.2 Ask1.3 Theta-0.0801 Intrinsic Value0.13 Volume38 Vega0.0129 Time Value1.07 Open Interest180 Rho-0.0021 Delta / Theta6.1336
0.85	-26.72%	0.85	0.9	347	24.00	1.55	6.9%	1.45	1.6	56
KOLD Call 24.00 Exp: Jul 25, 2025 Last: 0.85 Chg.: -26.72% SymbolKOLD\|20250725\|24.00C Delta0.4381 Imp Vol0.8637 Bid0.85 Gamma0.141 Theoretical0.85 Ask0.9 Theta-0.0798 Intrinsic Value-0.63 Volume347 Vega0.0128 Time Value1.48 Open Interest139 Rho0.0018 Delta / Theta-5.4902 KOLD Put 24.00 Exp: Jul 25, 2025 Last: 1.55 Chg.: 6.9% SymbolKOLD\|20250725\|24.00P Delta-0.5543 Imp Vol0.9328 Bid1.45 Gamma0.1311 Theoretical1.55 Ask1.6 Theta-0.0837 Intrinsic Value0.63 Volume56 Vega0.0128 Time Value0.92 Open Interest346 Rho-0.0024 Delta / Theta6.619
0.67	-33%	0.65	0.7	166	24.50	1.7	-10.53%	1.75	1.95	6
KOLD Call 24.50 Exp: Jul 25, 2025 Last: 0.67 Chg.: -33% SymbolKOLD\|20250725\|24.50C Delta0.3713 Imp Vol0.8631 Bid0.65 Gamma0.1353 Theoretical0.67 Ask0.7 Theta-0.0764 Intrinsic Value-1.13 Volume166 Vega0.0122 Time Value1.8 Open Interest164 Rho0.0015 Delta / Theta-4.862 KOLD Put 24.50 Exp: Jul 25, 2025 Last: 1.7 Chg.: -10.53% SymbolKOLD\|20250725\|24.50P Delta-0.6191 Imp Vol0.9187 Bid1.75 Gamma0.1284 Theoretical1.85 Ask1.95 Theta-0.0793 Intrinsic Value1.13 Volume6 Vega0.0123 Time Value0.57 Open Interest107 Rho-0.0026 Delta / Theta7.8083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	23.37	-0.46	-1.93%
Fondo Santander F.	2.459	+0.003	+0.11%
JPM Global High Y.	1.675	+0.002	+0.12%
State Street Pass.	1.260	-0.002	-0.19%
Pictet-Global Meg.	418.750	-0.810	-0.19%
BlackRock Global .	15.900	+0.300	+1.92%
BlackRock Global .	85.760	+0.300	+0.35%
Fidelity Emerging.	12.37	0.00	0.00%