Breaking News

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.97 -0.92 -5.14%

10/03 - Closed. Currency in USD

Pre Market

16.61

-0.36

-2.12%

12:37:26 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 13,160,284
Bid/Ask: 0.00 / 0.00
Day's Range: 16.20 - 17.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Natural Gas Options Chain

Get free option data for KOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	15.5	0	5.00	0	0%	0	4.3	0
KOLD Call 5.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250314\|5.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value11.97 Volume0 Vega0 Time Value-11.97 Open Interest0 Rho0 Delta / Theta0 KOLD Put 5.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250314\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-11.97 Volume0 Vega0 Time Value11.97 Open Interest0 Rho0 Delta / Theta0
0	0%	7.4	15	0	5.50	0	0%	0	4.3	0
KOLD Call 5.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250314\|5.50C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value11.47 Volume0 Vega0 Time Value-11.47 Open Interest0 Rho0 Delta / Theta0 KOLD Put 5.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250314\|5.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-11.47 Volume0 Vega0 Time Value11.47 Open Interest0 Rho0 Delta / Theta0
0	0%	7	14.5	0	6.00	0	0%	0	4.3	0
KOLD Call 6.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250314\|6.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value10.97 Volume0 Vega0 Time Value-10.97 Open Interest0 Rho0 Delta / Theta0 KOLD Put 6.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250314\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-10.97 Volume0 Vega0 Time Value10.97 Open Interest0 Rho0 Delta / Theta0
					16.97	Price @ Mar 10, 2025 20:03 GMT
0.85	-44.08%	0.85	0.95	546	17.00	0.96	37.14%	0.9	0.95	621
KOLD Call 17.00 Exp: Mar 14, 2025 Last: 0.85 Chg.: -44.08% SymbolKOLD\|20250314\|17.00C Delta0.5213 Imp Vol1.2148 Bid0.85 Gamma0.1846 Theoretical0.85 Ask0.95 Theta-0.1084 Intrinsic Value-0.03 Volume546 Vega0.0071 Time Value0.88 Open Interest601 Rho0.0009 Delta / Theta-4.8089 KOLD Put 17.00 Exp: Mar 14, 2025 Last: 0.96 Chg.: 37.14% SymbolKOLD\|20250314\|17.00P Delta-0.4772 Imp Vol1.2892 Bid0.9 Gamma0.174 Theoretical0.93 Ask0.95 Theta-0.1131 Intrinsic Value0.03 Volume621 Vega0.0071 Time Value0.93 Open Interest350 Rho-0.0009 Delta / Theta4.2198
0.7	-48.53%	0.6	0.7	174	17.50	1.5	47.06%	1.15	1.25	39
KOLD Call 17.50 Exp: Mar 14, 2025 Last: 0.7 Chg.: -48.53% SymbolKOLD\|20250314\|17.50C Delta0.439 Imp Vol1.3044 Bid0.6 Gamma0.1702 Theoretical0.7 Ask0.7 Theta-0.115 Intrinsic Value-0.53 Volume174 Vega0.007 Time Value1.23 Open Interest102 Rho0.0007 Delta / Theta-3.8176 KOLD Put 17.50 Exp: Mar 14, 2025 Last: 1.5 Chg.: 47.06% SymbolKOLD\|20250314\|17.50P Delta-0.5718 Imp Vol1.2481 Bid1.15 Gamma0.1778 Theoretical1.2 Ask1.25 Theta-0.1075 Intrinsic Value0.53 Volume39 Vega0.007 Time Value0.97 Open Interest127 Rho-0.001 Delta / Theta5.3202
0.4	-62.62%	0.4	0.5	167	18.00	1.55	15.67%	1.45	1.55	988
KOLD Call 18.00 Exp: Mar 14, 2025 Last: 0.4 Chg.: -62.62% SymbolKOLD\|20250314\|18.00C Delta0.3257 Imp Vol1.1263 Bid0.4 Gamma0.1804 Theoretical0.4 Ask0.5 Theta-0.0905 Intrinsic Value-1.03 Volume167 Vega0.0064 Time Value1.43 Open Interest588 Rho0.0006 Delta / Theta-3.5972 KOLD Put 18.00 Exp: Mar 14, 2025 Last: 1.55 Chg.: 15.67% SymbolKOLD\|20250314\|18.00P Delta-0.6406 Imp Vol1.3063 Bid1.45 Gamma0.1613 Theoretical1.55 Ask1.55 Theta-0.1072 Intrinsic Value1.03 Volume988 Vega0.0066 Time Value0.52 Open Interest538 Rho-0.0011 Delta / Theta5.9759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,949.85	-3.27	-0.08%
NSE All Share	106,549.17	-72.74	-0.07%
US 30	42,048.5	+136.2	+0.32%
US 500	5,638.9	+24.2	+0.43%
FTSE 100	8,574.49	-25.73	-0.30%
DAX	22,689.75	+82.60	+0.37%
South Africa Top 40	79,965.75	+43.02	+0.05%

Brent Oil	70.19	+0.91	+1.31%
Crude Oil WTI	66.90	+0.87	+1.32%
Gold	2,919.21	+19.81	+0.68%
Silver	32.978	+0.447	+1.38%
Copper	4.7683	+0.1018	+2.18%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.90	+1.20	+0.71%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7075	+0.0615	+1.32%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.230	+0.017	+0.40%
U.S. 5Y	3.988	+0.013	+0.33%
U.S. 2Y	3.904	+0.008	+0.21%

Fidelitybk	17.300	-0.200	-1.14%
Zenith Bank	47.85	-0.15	-0.31%
UBA	37.60	0.00	0.00%
First HoldCo	28.80	+0.30	+1.05%
Guaranty Trust Holding	59.95	+0.35	+0.59%
Sterling Bank	5.300	-0.020	-0.38%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	16.97	-0.92	-5.14%