Breaking News

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.91 -1.37 -5.88%

- Closed. Currency in USD

After Hours

21.94

+0.03

+0.14%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 8,075,896
Bid/Ask: 0.00 / 0.00
Day's Range: 21.49 - 23.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Natural Gas Options Chain

Get free option data for KOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	0%	6	9.8	0	14.00	0.07	0%	0	0.05	0
KOLD Call 14.00 Exp: Jun 13, 2025 Last: 9.3 Chg.: 0% SymbolKOLD\|20250613\|14.00C Delta0.839 Imp Vol5.0677 Bid6 Gamma0.0159 Theoretical9.8 Ask9.8 Theta-0.2693 Intrinsic Value7.91 Volume0 Vega0.0074 Time Value1.39 Open Interest0 Rho0.0016 Delta / Theta-3.115 KOLD Put 14.00 Exp: Jun 13, 2025 Last: 0.07 Chg.: 0% SymbolKOLD\|20250613\|14.00P Delta-0.014 Imp Vol1.551 Bid0 Gamma0.0076 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-7.91 Volume0 Vega0.0011 Time Value7.98 Open Interest52 Rho-0.0001 Delta / Theta1.1708
0	0%	5	8.8	0	15.00	0.02	0%	0	0.15	25
KOLD Call 15.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250613\|15.00C Delta0.8204 Imp Vol4.5631 Bid5 Gamma0.0189 Theoretical8.8 Ask8.8 Theta-0.2602 Intrinsic Value6.91 Volume0 Vega0.008 Time Value-6.91 Open Interest0 Rho0.0018 Delta / Theta-3.1528 KOLD Put 15.00 Exp: Jun 13, 2025 Last: 0.02 Chg.: 0% SymbolKOLD\|20250613\|15.00P Delta-0.0137 Imp Vol1.2948 Bid0 Gamma0.0089 Theoretical0.02 Ask0.15 Theta-0.0098 Intrinsic Value-6.91 Volume25 Vega0.0011 Time Value6.93 Open Interest35 Rho-0.0001 Delta / Theta1.3981
0	0%	4	7.8	0	16.00	0.08	0%	0	0.1	2
KOLD Call 16.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250613\|16.00C Delta0.7995 Imp Vol4.0886 Bid4 Gamma0.0226 Theoretical7.8 Ask7.8 Theta-0.2496 Intrinsic Value5.91 Volume0 Vega0.0085 Time Value-5.91 Open Interest0 Rho0.0019 Delta / Theta-3.2031 KOLD Put 16.00 Exp: Jun 13, 2025 Last: 0.08 Chg.: 0% SymbolKOLD\|20250613\|16.00P Delta-0.0428 Imp Vol1.403 Bid0 Gamma0.0214 Theoretical0.08 Ask0.1 Theta-0.0276 Intrinsic Value-5.91 Volume2 Vega0.0028 Time Value5.99 Open Interest2 Rho-0.0002 Delta / Theta1.5524
					21.91	Price @ Jun 06, 2025 20:41 GMT
1.18	-46.36%	1.05	1.2	195	22.00	1.22	22%	1.15	1.25	259
KOLD Call 22.00 Exp: Jun 13, 2025 Last: 1.18 Chg.: -46.36% SymbolKOLD\|20250613\|22.00C Delta0.5183 Imp Vol1.0034 Bid1.05 Gamma0.1309 Theoretical1.18 Ask1.2 Theta-0.0879 Intrinsic Value-0.09 Volume195 Vega0.0121 Time Value1.27 Open Interest62 Rho0.002 Delta / Theta-5.8989 KOLD Put 22.00 Exp: Jun 13, 2025 Last: 1.22 Chg.: 22% SymbolKOLD\|20250613\|22.00P Delta-0.4832 Imp Vol0.9762 Bid1.15 Gamma0.1347 Theoretical1.22 Ask1.25 Theta-0.0831 Intrinsic Value0.09 Volume259 Vega0.0121 Time Value1.13 Open Interest327 Rho-0.002 Delta / Theta5.8148
0.9	-37.5%	0.75	0.95	183	22.50	1.5	50%	1.35	1.6	105
KOLD Call 22.50 Exp: Jun 13, 2025 Last: 0.9 Chg.: -37.5% SymbolKOLD\|20250613\|22.50C Delta0.4483 Imp Vol0.9495 Bid0.75 Gamma0.1373 Theoretical0.9 Ask0.95 Theta-0.0825 Intrinsic Value-0.59 Volume183 Vega0.012 Time Value1.49 Open Interest43 Rho0.0017 Delta / Theta-5.436 KOLD Put 22.50 Exp: Jun 13, 2025 Last: 1.5 Chg.: 50% SymbolKOLD\|20250613\|22.50P Delta-0.5499 Imp Vol0.9722 Bid1.35 Gamma0.1344 Theoretical1.5 Ask1.6 Theta-0.082 Intrinsic Value0.59 Volume105 Vega0.012 Time Value0.91 Open Interest144 Rho-0.0022 Delta / Theta6.7057
0.7	-56.25%	0.65	0.75	586	23.00	1.85	49.19%	1.75	2.15	63
KOLD Call 23.00 Exp: Jun 13, 2025 Last: 0.7 Chg.: -56.25% SymbolKOLD\|20250613\|23.00C Delta0.3805 Imp Vol0.9343 Bid0.65 Gamma0.1344 Theoretical0.7 Ask0.75 Theta-0.078 Intrinsic Value-1.09 Volume586 Vega0.0116 Time Value1.79 Open Interest516 Rho0.0015 Delta / Theta-4.8761 KOLD Put 23.00 Exp: Jun 13, 2025 Last: 1.85 Chg.: 49.19% SymbolKOLD\|20250613\|23.00P Delta-0.609 Imp Vol1.0008 Bid1.75 Gamma0.1267 Theoretical1.85 Ask2.15 Theta-0.0817 Intrinsic Value1.09 Volume63 Vega0.0116 Time Value0.76 Open Interest103 Rho-0.0025 Delta / Theta7.4502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.514	+0.121	+2.75%
U.S. 5Y	4.119	+0.130	+3.26%
U.S. 2Y	4.037	+0.113	+2.88%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	21.91	-1.37	-5.88%