Breaking News

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.37 -2.61 -10.45%

27/06 - Closed. Currency in USD

After Hours

22.30

-0.07

-0.31%

0:57:19 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 6,120,859
Bid/Ask: 0.00 / 0.00
Day's Range: 22.12 - 23.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Natural Gas Options Chain

Get free option data for KOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	10.2	0	14.00	0.18	0%	0	2.15	0
KOLD Call 14.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250703\|14.00C Delta0.9534 Imp Vol2.406 Bid6.9 Gamma0.0141 Theoretical8.55 Ask10.2 Theta-0.0576 Intrinsic Value8.37 Volume0 Vega0.0028 Time Value-8.37 Open Interest0 Rho0.0021 Delta / Theta-16.5435 KOLD Put 14.00 Exp: Jul 03, 2025 Last: 0.18 Chg.: 0% SymbolKOLD\|20250703\|14.00P Delta-0.131 Imp Vol4.352 Bid0 Gamma0.017 Theoretical1.08 Ask2.15 Theta-0.221 Intrinsic Value-8.37 Volume0 Vega0.0061 Time Value8.55 Open Interest82 Rho-0.0006 Delta / Theta0.5928
0	0%	6.4	9.7	0	14.50	0	0%	0	2.15	0
KOLD Call 14.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250703\|14.50C Delta0.9505 Imp Vol2.2548 Bid6.4 Gamma0.0158 Theoretical8.05 Ask9.7 Theta-0.0567 Intrinsic Value7.87 Volume0 Vega0.0029 Time Value-7.87 Open Interest0 Rho0.0022 Delta / Theta-16.7514 KOLD Put 14.50 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250703\|14.50P Delta-0.1384 Imp Vol4.1213 Bid0 Gamma0.0187 Theoretical1.08 Ask2.15 Theta-0.2172 Intrinsic Value-7.87 Volume0 Vega0.0063 Time Value7.87 Open Interest0 Rho-0.0006 Delta / Theta0.6369
0	0%	5.4	9.2	0	15.00	0.25	0%	0	2.15	0
KOLD Call 15.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250703\|15.00C Delta0.8291 Imp Vol4.9358 Bid5.4 Gamma0.0179 Theoretical9.2 Ask9.2 Theta-0.3009 Intrinsic Value7.37 Volume0 Vega0.0073 Time Value-7.37 Open Interest0 Rho0.0015 Delta / Theta-2.7552 KOLD Put 15.00 Exp: Jul 03, 2025 Last: 0.25 Chg.: 0% SymbolKOLD\|20250703\|15.00P Delta-0.1462 Imp Vol3.8977 Bid0 Gamma0.0205 Theoretical1.08 Ask2.15 Theta-0.2133 Intrinsic Value-7.37 Volume0 Vega0.0066 Time Value7.62 Open Interest13 Rho-0.0006 Delta / Theta0.6857
					22.37	Price @ Jun 27, 2025 20:03 GMT
1	-69.7%	0.9	1.05	74	22.50	1.1	214.29%	1.05	1.15	177
KOLD Call 22.50 Exp: Jul 03, 2025 Last: 1 Chg.: -69.7% SymbolKOLD\|20250703\|22.50C Delta0.5064 Imp Vol0.9212 Bid0.9 Gamma0.151 Theoretical1 Ask1.05 Theta-0.089 Intrinsic Value-0.13 Volume74 Vega0.0114 Time Value1.13 Open Interest1,022 Rho0.0017 Delta / Theta-5.687 KOLD Put 22.50 Exp: Jul 03, 2025 Last: 1.1 Chg.: 214.29% SymbolKOLD\|20250703\|22.50P Delta-0.4947 Imp Vol0.908 Bid1.05 Gamma0.1534 Theoretical1.1 Ask1.15 Theta-0.0853 Intrinsic Value0.13 Volume177 Vega0.0114 Time Value0.97 Open Interest140 Rho-0.0017 Delta / Theta5.7992
0.75	-74.05%	0.7	0.8	187	23.00	1.38	206.67%	1.3	1.45	109
KOLD Call 23.00 Exp: Jul 03, 2025 Last: 0.75 Chg.: -74.05% SymbolKOLD\|20250703\|23.00C Delta0.4281 Imp Vol0.8867 Bid0.7 Gamma0.1543 Theoretical0.75 Ask0.8 Theta-0.0842 Intrinsic Value-0.63 Volume187 Vega0.0113 Time Value1.38 Open Interest100 Rho0.0015 Delta / Theta-5.0834 KOLD Put 23.00 Exp: Jul 03, 2025 Last: 1.38 Chg.: 206.67% SymbolKOLD\|20250703\|23.00P Delta-0.5708 Imp Vol0.9 Bid1.3 Gamma0.1523 Theoretical1.38 Ask1.45 Theta-0.083 Intrinsic Value0.63 Volume109 Vega0.0113 Time Value0.75 Open Interest104 Rho-0.002 Delta / Theta6.8761
0.55	-78%	0	0.65	57	23.50	1.65	200%	1.6	1.8	1,974
KOLD Call 23.50 Exp: Jul 03, 2025 Last: 0.55 Chg.: -78% SymbolKOLD\|20250703\|23.50C Delta0.3505 Imp Vol0.8624 Bid0 Gamma0.1498 Theoretical0.55 Ask0.65 Theta-0.0772 Intrinsic Value-1.13 Volume57 Vega0.0106 Time Value1.68 Open Interest60 Rho0.0012 Delta / Theta-4.5371 KOLD Put 23.50 Exp: Jul 03, 2025 Last: 1.65 Chg.: 200% SymbolKOLD\|20250703\|23.50P Delta-0.6534 Imp Vol0.8482 Bid1.6 Gamma0.152 Theoretical1.65 Ask1.8 Theta-0.0732 Intrinsic Value1.13 Volume1,974 Vega0.0106 Time Value0.52 Open Interest40 Rho-0.0022 Delta / Theta8.9262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	22.37	-2.61	-10.45%
Lombard Odier Fun.	163.786	+0.262	+0.16%
Invesco India Liq.	1,082.276	+0.171	+0.02%
HSBC Global Inves.	7.586	+0.006	+0.08%
Rezco Equity Fund.	17.333	+0.017	+0.10%
LGT (Lux) III-ILS.	141.970	+1.310	+0.93%
AXA World Funds -.	138.480	-0.200	-0.14%
Fidelity Advisor .	57.310	+0.010	+0.02%