Breaking News

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.19 -1.33 -3.85%

06/10 - Closed. Currency in USD

Pre Market

32.22

-0.97

-2.92%

12:52:38 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 4,624,640
Bid/Ask: 0.00 / 0.00
Day's Range: 32.52 - 34.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Natural Gas Options Chain

Get free option data for KOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.5	0%	13	14.3	0	20.00	0	0%	0	0.05	0
KOLD Call 20.00 Exp: Oct 10, 2025 Last: 14.5 Chg.: 0% SymbolKOLD\|20251010\|20.00C Delta0.9326 Imp Vol3.7243 Bid13 Gamma0.0101 Theoretical13.65 Ask14.3 Theta-0.2129 Intrinsic Value13.19 Volume0 Vega0.0045 Time Value1.31 Open Interest12 Rho0.0019 Delta / Theta-4.3802 KOLD Put 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20251010\|20.00P Delta-0.0156 Imp Vol2.3845 Bid0 Gamma0.0047 Theoretical0.05 Ask0.05 Theta-0.0404 Intrinsic Value-13.19 Volume0 Vega0.0014 Time Value13.19 Open Interest0 Rho-0.0001 Delta / Theta0.3849
0	0%	10.6	12.2	0	22.00	0	0%	0	0.05	0
KOLD Call 22.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20251010\|22.00C Delta0.9516 Imp Vol2.5773 Bid10.6 Gamma0.0112 Theoretical11.4 Ask12.2 Theta-0.1147 Intrinsic Value11.19 Volume0 Vega0.0035 Time Value-11.19 Open Interest0 Rho0.0022 Delta / Theta-8.2942 KOLD Put 22.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20251010\|22.00P Delta-0.0185 Imp Vol1.9849 Bid0 Gamma0.0066 Theoretical0.05 Ask0.05 Theta-0.0391 Intrinsic Value-11.19 Volume0 Vega0.0016 Time Value11.19 Open Interest0 Rho-0.0001 Delta / Theta0.4745
10.58	0%	9	11.4	1	23.00	0.05	0%	0	0.05	1
KOLD Call 23.00 Exp: Oct 10, 2025 Last: 10.58 Chg.: 0% SymbolKOLD\|20251010\|23.00C Delta0.922 Imp Vol2.752 Bid9 Gamma0.0152 Theoretical10.58 Ask11.4 Theta-0.1766 Intrinsic Value10.19 Volume1 Vega0.0051 Time Value0.39 Open Interest2 Rho0.0022 Delta / Theta-5.2223 KOLD Put 23.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolKOLD\|20251010\|23.00P Delta-0.0204 Imp Vol1.7968 Bid0 Gamma0.0079 Theoretical0.05 Ask0.05 Theta-0.0383 Intrinsic Value-10.19 Volume1 Vega0.0017 Time Value10.24 Open Interest0 Rho-0.0001 Delta / Theta0.5318
					33.19	Price @ Oct 06, 2025 20:41 GMT
1.35	-39.19%	1.15	1.25	70	33.50	1.4	14.75%	1.4	1.6	366
KOLD Call 33.50 Exp: Oct 10, 2025 Last: 1.35 Chg.: -39.19% SymbolKOLD\|20251010\|33.50C Delta0.4852 Imp Vol0.9646 Bid1.15 Gamma0.119 Theoretical1.2 Ask1.25 Theta-0.1687 Intrinsic Value-0.31 Volume70 Vega0.0139 Time Value1.66 Open Interest220 Rho0.0016 Delta / Theta-2.8764 KOLD Put 33.50 Exp: Oct 10, 2025 Last: 1.4 Chg.: 14.75% SymbolKOLD\|20251010\|33.50P Delta-0.5194 Imp Vol0.8953 Bid1.4 Gamma0.1282 Theoretical1.4 Ask1.6 Theta-0.1531 Intrinsic Value0.31 Volume366 Vega0.0138 Time Value1.09 Open Interest162 Rho-0.0018 Delta / Theta3.3923
1.1	-45%	0.9	1.05	116	34.00	1.7	14.86%	1.75	1.85	552
KOLD Call 34.00 Exp: Oct 10, 2025 Last: 1.1 Chg.: -45% SymbolKOLD\|20251010\|34.00C Delta0.4256 Imp Vol0.9521 Bid0.9 Gamma0.1185 Theoretical0.97 Ask1.05 Theta-0.1636 Intrinsic Value-0.81 Volume116 Vega0.0136 Time Value1.91 Open Interest345 Rho0.0014 Delta / Theta-2.602 KOLD Put 34.00 Exp: Oct 10, 2025 Last: 1.7 Chg.: 14.86% SymbolKOLD\|20251010\|34.00P Delta-0.5724 Imp Vol0.9734 Bid1.75 Gamma0.1161 Theoretical1.8 Ask1.85 Theta-0.1639 Intrinsic Value0.81 Volume552 Vega0.0136 Time Value0.89 Open Interest502 Rho-0.002 Delta / Theta3.493
1.05	-38.24%	0.75	0.9	31	34.50	1.95	16.07%	2	2.2	280
KOLD Call 34.50 Exp: Oct 10, 2025 Last: 1.05 Chg.: -38.24% SymbolKOLD\|20251010\|34.50C Delta0.3729 Imp Vol0.9747 Bid0.75 Gamma0.1118 Theoretical0.83 Ask0.9 Theta-0.1615 Intrinsic Value-1.31 Volume31 Vega0.0132 Time Value2.36 Open Interest68 Rho0.0013 Delta / Theta-2.3089 KOLD Put 34.50 Exp: Oct 10, 2025 Last: 1.95 Chg.: 16.07% SymbolKOLD\|20251010\|34.50P Delta-0.6302 Imp Vol0.9586 Bid2 Gamma0.1135 Theoretical2.1 Ask2.2 Theta-0.155 Intrinsic Value1.31 Volume280 Vega0.0131 Time Value0.64 Open Interest270 Rho-0.0021 Delta / Theta4.0668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.41	+3.71	+0.07%
NSE All Share	144,943.73	+120.99	+0.08%
US 30	46,730.6	+35.6	+0.08%
US 500	6,742.5	+2.2	+0.03%
FTSE 100	9,501.80	+22.66	+0.24%
DAX	24,430.15	+33.92	+0.14%
South Africa Top 40	102,717.27	-99.93	-0.10%

Brent Oil	65.56	+0.09	+0.14%
Crude Oil WTI	61.79	+0.10	+0.16%
Gold	3,988.60	+12.30	+0.31%
Silver	48.480	+0.032	+0.07%
Copper	5.0748	+0.0368	+0.73%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7570	+0.0210	+0.44%
Germany 10Y	2.7413	+0.0243	+0.89%
U.S. 10Y	4.182	+0.016	+0.38%
U.S. 5Y	3.755	+0.010	+0.27%
U.S. 2Y	3.605	+0.008	+0.22%

Fidelitybk	20.300	-0.650	-3.10%
Zenith Bank	68.40	-0.60	-0.87%
UBA	42.35	+0.20	+0.47%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.10	-3.90	-3.94%
Sterling Bank	8.500	+0.100	+1.19%
Dangote Cement	528.00	+2.90	+0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	33.19	-1.33	-3.85%
Kieger Fund I K.	190.400	-0.490	-0.26%
Dimensional Infla.	42.17	-0.05	-0.12%
4890	346.00	+5.00	+1.47%
Container Corp of.	535.90	+1.90	+0.36%
Yes Bank Ltd YESB.	100.004	0.000	0.00%
HMT Global Antizy.	134.120	+0.020	+0.01%
ELF_pf	23.50	0.00	0.00%