Breaking News

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.51 +2.52 +11.46%

20:59:59 - Closed. Currency in USD

After Hours

24.76

+0.25

+1.02%

23:04:34 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 8,028,750
Bid/Ask: 0.00 / 0.00
Day's Range: 22.37 - 25.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Natural Gas Options Chain

Get free option data for KOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.36	0%	17.3	21.4	20	5.00	0	0%	0	0.05	0
KOLD Call 5.00 Exp: Apr 11, 2025 Last: 19.36 Chg.: 0% SymbolKOLD\|20250411\|5.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value19.51 Volume20 Vega0 Time Value-0.15 Open Interest1 Rho0 Delta / Theta0 KOLD Put 5.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250411\|5.00P Delta-0.0039 Imp Vol13.0888 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0968 Intrinsic Value-19.51 Volume0 Vega0.0001 Time Value19.51 Open Interest0 Rho0 Delta / Theta0.0401
18.37	0%	16.4	20.3	10	6.00	0	0%	0	1.25	0
KOLD Call 6.00 Exp: Apr 11, 2025 Last: 18.37 Chg.: 0% SymbolKOLD\|20250411\|6.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value18.51 Volume10 Vega0 Time Value-0.14 Open Interest3 Rho0 Delta / Theta0 KOLD Put 6.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250411\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-18.51 Volume0 Vega0 Time Value18.51 Open Interest0 Rho0 Delta / Theta0
17.4	0%	15.3	19.3	10	7.00	0	0%	0	1.4	0
KOLD Call 7.00 Exp: Apr 11, 2025 Last: 17.4 Chg.: 0% SymbolKOLD\|20250411\|7.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value17.51 Volume10 Vega0 Time Value-0.11 Open Interest6 Rho0 Delta / Theta0 KOLD Put 7.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250411\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-17.51 Volume0 Vega0 Time Value17.51 Open Interest0 Rho0 Delta / Theta0
					24.51	Price @ Apr 10, 2025 20:41 GMT
0.49	390%	0.4	0.65	1,035	25.00	0.93	-69%	0.65	1.25	17
KOLD Call 25.00 Exp: Apr 11, 2025 Last: 0.49 Chg.: 390% SymbolKOLD\|20250411\|25.00C Delta0.4048 Imp Vol1.3722 Bid0.4 Gamma0.2202 Theoretical0.49 Ask0.65 Theta-0.3421 Intrinsic Value-0.49 Volume1,035 Vega0.005 Time Value0.98 Open Interest1,257 Rho0.0003 Delta / Theta-1.1831 KOLD Put 25.00 Exp: Apr 11, 2025 Last: 0.93 Chg.: -69% SymbolKOLD\|20250411\|25.00P Delta-0.6053 Imp Vol1.2667 Bid0.65 Gamma0.2371 Theoretical0.93 Ask1.25 Theta-0.3111 Intrinsic Value0.49 Volume17 Vega0.0049 Time Value0.44 Open Interest128 Rho-0.0004 Delta / Theta1.9458
0.33	450%	0.05	0.45	76	25.50	2.5	-32.8%	1	1.55	2
KOLD Call 25.50 Exp: Apr 11, 2025 Last: 0.33 Chg.: 450% SymbolKOLD\|20250411\|25.50C Delta0.3038 Imp Vol1.3794 Bid0.05 Gamma0.1976 Theoretical0.33 Ask0.45 Theta-0.3102 Intrinsic Value-0.99 Volume76 Vega0.0045 Time Value1.32 Open Interest400 Rho0.0002 Delta / Theta-0.9794 KOLD Put 25.50 Exp: Apr 11, 2025 Last: 2.5 Chg.: -32.8% SymbolKOLD\|20250411\|25.50P Delta-0.7133 Imp Vol1.2726 Bid1 Gamma0.2087 Theoretical1.28 Ask1.55 Theta-0.276 Intrinsic Value0.99 Volume2 Vega0.0044 Time Value1.51 Open Interest95 Rho-0.0004 Delta / Theta2.5848
0.25	400%	0.2	0.5	1,762	26.00	1.5	-62.5%	1.4	1.8	31
KOLD Call 26.00 Exp: Apr 11, 2025 Last: 0.25 Chg.: 400% SymbolKOLD\|20250411\|26.00C Delta0.2342 Imp Vol1.4783 Bid0.2 Gamma0.1618 Theoretical0.25 Ask0.5 Theta-0.2914 Intrinsic Value-1.49 Volume1,762 Vega0.0039 Time Value1.74 Open Interest730 Rho0.0001 Delta / Theta-0.8035 KOLD Put 26.00 Exp: Apr 11, 2025 Last: 1.5 Chg.: -62.5% SymbolKOLD\|20250411\|26.00P Delta-0.9767 Imp Vol0.5707 Bid1.4 Gamma0.0767 Theoretical1.5 Ask1.8 Theta-0.0186 Intrinsic Value1.49 Volume31 Vega0.0007 Time Value0.01 Open Interest145 Rho-0.0003 Delta / Theta52.564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,650.5	+56.8	+0.14%
US 500	5,279.5	+11.4	+0.22%
FTSE 100	7,913.25	+233.77	+3.04%
DAX	20,562.73	+891.85	+4.53%
South Africa Top 40	79,091.69	+3401.07	+4.49%

Brent Oil	63.42	-2.06	-3.15%
Crude Oil WTI	60.24	-0.04	-0.07%
Gold	3,196.87	+2.87	+0.09%
Silver	31.120	+0.007	+0.02%
Copper	4.3963	+0.0043	+0.10%
London Cocoa	6,099.00	+0.00	+0.00%
London Wheat	172.50	0.00	0.00%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6460	-0.1425	-2.98%
Germany 10Y	2.5815	+0.0020	+0.08%
U.S. 10Y	4.436	+0.040	+0.91%
U.S. 5Y	4.072	-0.028	-0.68%
U.S. 2Y	3.862	-0.087	-2.20%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	24.51	+2.52	+11.46%
	SBI Premier Liqui.	4,025.865	+0.672	+0.02%