Breaking News

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.93 -1.71 -4.67%

29/08 - Closed. Currency in USD

After Hours

35.08

+0.15

+0.43%

0:58:52 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 4,861,899
Bid/Ask: 0.00 / 0.00
Day's Range: 34.87 - 37.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Natural Gas Options Chain

Get free option data for KOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	20.7	0	16.00	0	0%	0	0.7	0
KOLD Call 16.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250905\|16.00C Delta0.9463 Imp Vol4.3031 Bid18.4 Gamma0.0052 Theoretical19.55 Ask20.7 Theta-0.164 Intrinsic Value18.93 Volume0 Vega0.0053 Time Value-18.93 Open Interest0 Rho0.0026 Delta / Theta-5.7696 KOLD Put 16.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250905\|16.00P Delta-0.039 Imp Vol3.7568 Bid0 Gamma0.0046 Theoretical0.35 Ask0.7 Theta-0.1094 Intrinsic Value-18.93 Volume0 Vega0.0041 Time Value18.93 Open Interest0 Rho-0.0003 Delta / Theta0.3565
0	0%	16.3	19.2	0	17.00	0	0%	0	0.8	0
KOLD Call 17.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250905\|17.00C Delta0.9172 Imp Vol5.0088 Bid16.3 Gamma0.0063 Theoretical19.2 Ask19.2 Theta-0.2656 Intrinsic Value17.93 Volume0 Vega0.0074 Time Value-17.93 Open Interest0 Rho0.0025 Delta / Theta-3.4526 KOLD Put 17.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250905\|17.00P Delta-0.0455 Imp Vol3.6144 Bid0 Gamma0.0055 Theoretical0.4 Ask0.8 Theta-0.1191 Intrinsic Value-17.93 Volume0 Vega0.0046 Time Value17.93 Open Interest0 Rho-0.0004 Delta / Theta0.3815
0	0%	15.3	17.7	0	18.00	0	0%	0	0.9	0
KOLD Call 18.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250905\|18.00C Delta0.9303 Imp Vol3.9896 Bid15.3 Gamma0.0069 Theoretical17.7 Ask17.7 Theta-0.1863 Intrinsic Value16.93 Volume0 Vega0.0065 Time Value-16.93 Open Interest0 Rho0.0028 Delta / Theta-4.9933 KOLD Put 18.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250905\|18.00P Delta-0.0524 Imp Vol3.4679 Bid0 Gamma0.0064 Theoretical0.45 Ask0.9 Theta-0.128 Intrinsic Value-16.93 Volume0 Vega0.0052 Time Value16.93 Open Interest0 Rho-0.0004 Delta / Theta0.4092
					34.93	Price @ Aug 29, 2025 20:41 GMT
1.3	-51.85%	1.2	1.35	54	35.00	1.4	68.67%	1.3	1.45	47
KOLD Call 35.00 Exp: Sep 05, 2025 Last: 1.3 Chg.: -51.85% SymbolKOLD\|20250905\|35.00C Delta0.514 Imp Vol0.6841 Bid1.2 Gamma0.1205 Theoretical1.3 Ask1.35 Theta-0.0962 Intrinsic Value-0.07 Volume54 Vega0.0193 Time Value1.37 Open Interest104 Rho0.0032 Delta / Theta-5.3421 KOLD Put 35.00 Exp: Sep 05, 2025 Last: 1.4 Chg.: 68.67% SymbolKOLD\|20250905\|35.00P Delta-0.4857 Imp Vol0.7137 Bid1.3 Gamma0.1157 Theoretical1.4 Ask1.45 Theta-0.0964 Intrinsic Value0.07 Volume47 Vega0.0193 Time Value1.33 Open Interest207 Rho-0.0031 Delta / Theta5.0378
1.09	0%	0.95	1.15	55	35.50	1.63	71.58%	1.6	1.75	10
KOLD Call 35.50 Exp: Sep 05, 2025 Last: 1.09 Chg.: 0% SymbolKOLD\|20250905\|35.50C Delta0.4551 Imp Vol0.6909 Bid0.95 Gamma0.1186 Theoretical1.09 Ask1.15 Theta-0.0964 Intrinsic Value-0.57 Volume55 Vega0.0192 Time Value1.66 Open Interest93 Rho0.0028 Delta / Theta-4.7221 KOLD Put 35.50 Exp: Sep 05, 2025 Last: 1.63 Chg.: 71.58% SymbolKOLD\|20250905\|35.50P Delta-0.5459 Imp Vol0.6894 Bid1.6 Gamma0.1191 Theoretical1.63 Ask1.75 Theta-0.0923 Intrinsic Value0.57 Volume10 Vega0.0192 Time Value1.06 Open Interest41 Rho-0.0034 Delta / Theta5.9154
0.88	-52.43%	0.8	0.95	290	36.00	1.95	69.57%	1.9	2.05	46
KOLD Call 36.00 Exp: Sep 05, 2025 Last: 0.88 Chg.: -52.43% SymbolKOLD\|20250905\|36.00C Delta0.3962 Imp Vol0.6826 Bid0.8 Gamma0.1167 Theoretical0.88 Ask0.95 Theta-0.0924 Intrinsic Value-1.07 Volume290 Vega0.0186 Time Value1.95 Open Interest75 Rho0.0025 Delta / Theta-4.2871 KOLD Put 36.00 Exp: Sep 05, 2025 Last: 1.95 Chg.: 69.57% SymbolKOLD\|20250905\|36.00P Delta-0.6019 Imp Vol0.6971 Bid1.9 Gamma0.1147 Theoretical1.95 Ask2.05 Theta-0.0906 Intrinsic Value1.07 Volume46 Vega0.0187 Time Value0.88 Open Interest136 Rho-0.0037 Delta / Theta6.6421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	34.93	-1.71	-4.67%
Schroder Global E.	1.21	+0.01	+0.50%
KIM Navigator Fee.	1,090.520	+17.650	+1.65%
BNP Call 23811.88.	16.000	0.000	0.00%
Pictet-USA Index .	525.890	-1.830	-0.35%
SANTANDER FUNDO D.	40.501	+0.078	+0.19%
Sabadell Interos .	9.737	-0.001	-0.01%