Breaking News

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.45 +1.53 +4.95%

- Closed. Currency in USD

After Hours

32.49

+0.04

+0.12%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 2,293,176
Bid/Ask: 0.00 / 0.00
Day's Range: 31.29 - 33.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Bloomberg Natural Gas Options Chain

Get free option data for KOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	19.7	0	14.00	0	0%	0	1.05	0
KOLD Call 14.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250808\|14.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.46 Volume0 Vega0 Time Value-18.46 Open Interest0 Rho0 Delta / Theta0 KOLD Put 14.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKOLD\|20250808\|14.00P Delta-0.0485 Imp Vol11.966 Bid0 Gamma0.005 Theoretical0.53 Ask1.05 Theta-1.0278 Intrinsic Value-18.46 Volume0 Vega0.0017 Time Value18.46 Open Interest0 Rho-0.0001 Delta / Theta0.0472
16.43	0%	16	18.4	0	15.00	0.05	0%	0	0.05	0
KOLD Call 15.00 Exp: Aug 08, 2025 Last: 16.43 Chg.: 0% SymbolKOLD\|20250808\|15.00C Delta0.9264 Imp Vol13.4716 Bid16 Gamma0.0062 Theoretical18.4 Ask18.4 Theta-1.606 Intrinsic Value17.46 Volume0 Vega0.0023 Time Value-1.03 Open Interest1 Rho0.0003 Delta / Theta-0.5769 KOLD Put 15.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolKOLD\|20250808\|15.00P Delta-0.0065 Imp Vol6.3836 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.099 Intrinsic Value-17.46 Volume0 Vega0.0003 Time Value17.51 Open Interest2 Rho0 Delta / Theta0.0653
15.63	0%	15.1	17.5	0	16.00	0.25	0%	0	0.45	0
KOLD Call 16.00 Exp: Aug 08, 2025 Last: 15.63 Chg.: 0% SymbolKOLD\|20250808\|16.00C Delta0.917 Imp Vol12.9331 Bid15.1 Gamma0.007 Theoretical17.5 Ask17.5 Theta-1.6888 Intrinsic Value16.46 Volume0 Vega0.0026 Time Value-0.83 Open Interest1 Rho0.0003 Delta / Theta-0.543 KOLD Put 16.00 Exp: Aug 08, 2025 Last: 0.25 Chg.: 0% SymbolKOLD\|20250808\|16.00P Delta-0.034 Imp Vol8.4484 Bid0 Gamma0.0053 Theoretical0.23 Ask0.45 Theta-0.5435 Intrinsic Value-16.46 Volume0 Vega0.0013 Time Value16.71 Open Interest2 Rho0 Delta / Theta0.0625
					32.46	Price @ Aug 08, 2025 20:03 GMT
0.05	-54.55%	0	0.05	144	33.00	0.55	-76.5%	0.5	0.85	54
KOLD Call 33.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: -54.55% SymbolKOLD\|20250808\|33.00C Delta0.1587 Imp Vol0.3595 Bid0 Gamma0.4001 Theoretical0.05 Ask0.05 Theta-0.0749 Intrinsic Value-0.54 Volume144 Vega0.0041 Time Value0.59 Open Interest580 Rho0.0001 Delta / Theta-2.1195 KOLD Put 33.00 Exp: Aug 08, 2025 Last: 0.55 Chg.: -76.5% SymbolKOLD\|20250808\|33.00P Delta-0.6896 Imp Vol0.7083 Bid0.5 Gamma0.2965 Theoretical0.85 Ask0.85 Theta-0.2111 Intrinsic Value0.54 Volume54 Vega0.0059 Time Value0.01 Open Interest158 Rho-0.0005 Delta / Theta3.267
0.02	-66.67%	0	0.05	26	34.00	1.55	0%	1.45	1.9	5
KOLD Call 34.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: -66.67% SymbolKOLD\|20250808\|34.00C Delta0.0506 Imp Vol0.5668 Bid0 Gamma0.1092 Theoretical0.02 Ask0.05 Theta-0.0506 Intrinsic Value-1.54 Volume26 Vega0.0018 Time Value1.56 Open Interest446 Rho0 Delta / Theta-1.0006 KOLD Put 34.00 Exp: Aug 08, 2025 Last: 1.55 Chg.: 0% SymbolKOLD\|20250808\|34.00P Delta-0.7634 Imp Vol1.2516 Bid1.45 Gamma0.1466 Theoretical1.9 Ask1.9 Theta-0.3269 Intrinsic Value1.54 Volume5 Vega0.0052 Time Value0.01 Open Interest92 Rho-0.0006 Delta / Theta2.335
0.03	-40%	0	0.05	24	35.00	2.84	0%	1.2	3.1	1
KOLD Call 35.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: -40% SymbolKOLD\|20250808\|35.00C Delta0.0489 Imp Vol0.8906 Bid0 Gamma0.0676 Theoretical0.03 Ask0.05 Theta-0.0772 Intrinsic Value-2.54 Volume24 Vega0.0017 Time Value2.57 Open Interest622 Rho0 Delta / Theta-0.6332 KOLD Put 35.00 Exp: Aug 08, 2025 Last: 2.84 Chg.: 0% SymbolKOLD\|20250808\|35.00P Delta-0.8297 Imp Vol1.5084 Bid1.2 Gamma0.0999 Theoretical2.84 Ask3.1 Theta-0.3234 Intrinsic Value2.54 Volume1 Vega0.0043 Time Value0.3 Open Interest15 Rho-0.0006 Delta / Theta2.5658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOLD Comments

Write your thoughts about ProShares UltraShort Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	32.45	+1.53	+4.95%
Ashmore-CCSC Dail.	1.000	0.000	0.00%
Fondita Nordic Sm.	56.582	+0.306	+0.54%
Pluvalca Inno San.	98.040	-2.480	-2.47%
ARS/SGD	0.00097	0.00000	0.00%
iShares U.S. Ener.	45.18	+0.22	+0.49%
Allianz Fondsvors.	47.800	-0.040	-0.08%
GAM Star Fund plc.	49.436	+0.844	+1.74%