Breaking News

ProShares UltraShort Consumer Discretionary (SCC)

	Symbol	Exchange	Currency
	SCC	NYSE	USD	Real-time
	SCC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.960 -0.210 -1.73%

11/04 - Closed. Currency in USD

After Hours

11.320

-0.640

-5.351%

0:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 155,314
Bid/Ask: 0.000 / 0.000
Day's Range: 11.900 - 12.660

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Consumer Services Options Chain

Get free option data for SCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Consumer Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	7.9	0	6.00	0	0%	0	5	0
SCC Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCC\|20250417\|6.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value5.96 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0 SCC Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCC\|20250417\|6.00P Delta-0.1193 Imp Vol10.2246 Bid0 Gamma0.0114 Theoretical2.5 Ask5 Theta-0.2204 Intrinsic Value-5.96 Volume0 Vega0.0033 Time Value5.96 Open Interest0 Rho-0.0008 Delta / Theta0.5414
0	0%	1.9	6.9	0	7.00	0	0%	0	5	0
SCC Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCC\|20250417\|7.00C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value4.96 Volume0 Vega0 Time Value-4.96 Open Interest0 Rho0 Delta / Theta0 SCC Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCC\|20250417\|7.00P Delta-0.1563 Imp Vol8.4983 Bid0 Gamma0.0164 Theoretical2.5 Ask5 Theta-0.2226 Intrinsic Value-4.96 Volume0 Vega0.004 Time Value4.96 Open Interest0 Rho-0.0009 Delta / Theta0.702
0	0%	0.9	5.9	0	8.00	0	0%	0	5	0
SCC Call 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCC\|20250417\|8.00C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value3.96 Volume0 Vega0 Time Value-3.96 Open Interest0 Rho0 Delta / Theta0 SCC Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCC\|20250417\|8.00P Delta-0.1977 Imp Vol7.0888 Bid0 Gamma0.0227 Theoretical2.5 Ask5 Theta-0.2184 Intrinsic Value-3.96 Volume0 Vega0.0046 Time Value3.96 Open Interest0 Rho-0.001 Delta / Theta0.9049
					11.96	Price @ Apr 11, 2025 20:18 GMT
1.5	0%	0.25	1.95	0	12.00	3	0%	0	5	0
SCC Call 12.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolSCC\|20250417\|12.00C Delta0.4503 Imp Vol2.3653 Bid0.25 Gamma0.0996 Theoretical1.1 Ask1.95 Theta-0.068 Intrinsic Value-0.04 Volume0 Vega0.0064 Time Value1.54 Open Interest12 Rho0.0007 Delta / Theta-6.6194 SCC Put 12.00 Exp: Apr 17, 2025 Last: 3 Chg.: 0% SymbolSCC\|20250417\|12.00P Delta-0.4948 Imp Vol2.7459 Bid0 Gamma0.0813 Theoretical2.5 Ask5 Theta-0.1476 Intrinsic Value0.04 Volume0 Vega0.0064 Time Value2.96 Open Interest2 Rho-0.0018 Delta / Theta3.3519
1.9	0%	0	5	0	13.00	0	0%	0	5	0
SCC Call 13.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolSCC\|20250417\|13.00C Delta0.5333 Imp Vol5.0209 Bid0 Gamma0.0458 Theoretical2.5 Ask5 Theta-0.1675 Intrinsic Value-1.04 Volume0 Vega0.0064 Time Value2.94 Open Interest1 Rho0.0007 Delta / Theta-3.1841 SCC Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCC\|20250417\|13.00P Delta-0.726 Imp Vol1.495 Bid0 Gamma0.1144 Theoretical2.5 Ask5 Theta-0.1022 Intrinsic Value1.04 Volume0 Vega0.0049 Time Value-1.04 Open Interest0 Rho-0.0024 Delta / Theta7.1021
0	0%	0	5	0	14.00	0	0%	0	5	0
SCC Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCC\|20250417\|14.00C Delta0.5147 Imp Vol5.4224 Bid0 Gamma0.0424 Theoretical2.5 Ask5 Theta-0.1851 Intrinsic Value-2.04 Volume0 Vega0.0064 Time Value2.04 Open Interest0 Rho0.0006 Delta / Theta-2.7801 SCC Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSCC\|20250417\|14.00P Delta-0.5013 Imp Vol4.392 Bid0 Gamma0.0507 Theoretical5 Ask5 Theta-0.213 Intrinsic Value2.04 Volume0 Vega0.0063 Time Value-2.04 Open Interest0 Rho-0.0023 Delta / Theta2.3533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCC Comments

Write your thoughts about ProShares UltraShort Consumer Discretionary

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,276.0	+63.3	+0.16%
US 500	5,388.9	+25.5	+0.48%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.50	-0.26	-0.40%
Crude Oil WTI	61.27	-0.23	-0.37%
Gold	3,243.55	-1.05	-0.03%
Silver	31.928	+0.017	+0.05%
Copper	4.5550	+0.0320	+0.71%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.474	-0.019	-0.42%
U.S. 5Y	4.124	-0.032	-0.77%
U.S. 2Y	3.933	-0.021	-0.53%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	11.960	-0.210	-1.73%
Mercer Multi Asse.	124.750	-1.700	-1.34%
Helsinki Industri.	1,703.84	+19.18	+1.14%
OneAscent Core Pl.	22.32	-0.04	-0.18%
IFP Global Franch.	1.661	+0.008	+0.45%
Amundi Funds - Eu.	236.810	+7.700	+3.36%
Principal Short-T.	11.97	-0.02	-0.17%
Janus Flexible Bo.	9.11	-0.02	-0.22%