Breaking News

ProShares UltraShort Financials (SKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.26 -0.57 -2.05%

20:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 8,937
Bid/Ask: 0.00 / 0.00
Day's Range: 27.17 - 27.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Financials Options Chain

Get free option data for SKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	7.5	0	20.00	0.61	0%	0	0.75	0
SKF Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250718\|20.00C Delta0.9246 Imp Vol1.1546 Bid6.5 Gamma0.0221 Theoretical7.5 Ask7.5 Theta-0.0302 Intrinsic Value7.26 Volume0 Vega0.0078 Time Value-7.26 Open Interest0 Rho0.0067 Delta / Theta-30.5903 SKF Put 20.00 Exp: Jul 18, 2025 Last: 0.61 Chg.: 0% SymbolSKF\|20250718\|20.00P Delta-0.0974 Imp Vol1.317 Bid0 Gamma0.0237 Theoretical0.38 Ask0.75 Theta-0.0416 Intrinsic Value-7.26 Volume0 Vega0.0095 Time Value7.87 Open Interest29 Rho-0.0011 Delta / Theta2.3413
0	0%	4.1	4.5	0	23.00	0	0%	0	0.75	0
SKF Call 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250718\|23.00C Delta0.97 Imp Vol0.4548 Bid4.1 Gamma0.0262 Theoretical4.3 Ask4.5 Theta-0.0062 Intrinsic Value4.26 Volume0 Vega0.0036 Time Value-4.26 Open Interest0 Rho0.0091 Delta / Theta-155.8742 SKF Put 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250718\|23.00P Delta-0.1427 Imp Vol0.8579 Bid0 Gamma0.0476 Theoretical0.38 Ask0.75 Theta-0.0354 Intrinsic Value-4.26 Volume0 Vega0.0125 Time Value4.26 Open Interest0 Rho-0.0016 Delta / Theta4.0289
0	0%	3.2	3.5	0	24.00	0	0%	0	0.5	0
SKF Call 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250718\|24.00C Delta0.9296 Imp Vol0.44 Bid3.2 Gamma0.0548 Theoretical3.35 Ask3.5 Theta-0.0116 Intrinsic Value3.26 Volume0 Vega0.0074 Time Value-3.26 Open Interest0 Rho0.009 Delta / Theta-80.428 SKF Put 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250718\|24.00P Delta-0.1374 Imp Vol0.6135 Bid0 Gamma0.0648 Theoretical0.25 Ask0.5 Theta-0.0246 Intrinsic Value-3.26 Volume0 Vega0.0121 Time Value3.26 Open Interest159 Rho-0.0015 Delta / Theta5.576
					27.26	Price @ Jul 03, 2025 18:26 GMT
0.64	0%	0	0.6	0	28.00	0	0%	0.95	1.35	0
SKF Call 28.00 Exp: Jul 18, 2025 Last: 0.64 Chg.: 0% SymbolSKF\|20250718\|28.00C Delta0.3229 Imp Vol0.2652 Bid0 Gamma0.2448 Theoretical0.3 Ask0.6 Theta-0.0179 Intrinsic Value-0.74 Volume0 Vega0.0198 Time Value1.38 Open Interest16 Rho0.0035 Delta / Theta-18.0494 SKF Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250718\|28.00P Delta-0.6411 Imp Vol0.3282 Bid0.95 Gamma0.2066 Theoretical1.15 Ask1.35 Theta-0.0218 Intrinsic Value0.74 Volume0 Vega0.0206 Time Value-0.74 Open Interest16 Rho-0.0063 Delta / Theta29.4253
0.5	0%	0	0.4	0	29.00	0	0%	1.75	2.2	0
SKF Call 29.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 0% SymbolSKF\|20250718\|29.00C Delta0.1971 Imp Vol0.3409 Bid0 Gamma0.1473 Theoretical0.2 Ask0.4 Theta-0.0176 Intrinsic Value-1.74 Volume0 Vega0.0153 Time Value2.24 Open Interest10 Rho0.0021 Delta / Theta-11.1755 SKF Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250718\|29.00P Delta-0.7803 Imp Vol0.3741 Bid1.75 Gamma0.1437 Theoretical1.98 Ask2.2 Theta-0.0194 Intrinsic Value1.74 Volume0 Vega0.0163 Time Value-1.74 Open Interest2 Rho-0.0073 Delta / Theta40.1878
0.65	0%	0	0.3	0	30.00	1.45	0%	2.65	3.2	0
SKF Call 30.00 Exp: Jul 18, 2025 Last: 0.65 Chg.: 0% SymbolSKF\|20250718\|30.00C Delta0.1354 Imp Vol0.4108 Bid0 Gamma0.0958 Theoretical0.15 Ask0.3 Theta-0.0166 Intrinsic Value-2.74 Volume0 Vega0.012 Time Value3.39 Open Interest5 Rho0.0015 Delta / Theta-8.1538 SKF Put 30.00 Exp: Jul 18, 2025 Last: 1.45 Chg.: 0% SymbolSKF\|20250718\|30.00P Delta-0.8405 Imp Vol0.4524 Bid2.65 Gamma0.0976 Theoretical2.93 Ask3.2 Theta-0.0192 Intrinsic Value2.74 Volume0 Vega0.0134 Time Value-1.29 Open Interest8 Rho-0.0076 Delta / Theta43.8717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKF Comments

Write your thoughts about ProShares UltraShort Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,819.4	+335.0	+0.75%
US 500	6,277.8	+50.4	+0.81%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,902.19	+112.08	+0.47%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.92	-0.19	-0.27%
Crude Oil WTI	67.17	-0.28	-0.42%
Gold	3,338.00	-21.70	-0.65%
Silver	37.030	+0.303	+0.83%
Copper	5.1350	-0.0625	-1.20%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5800	-0.0020	-0.08%
U.S. 10Y	4.338	+0.048	+1.12%
U.S. 5Y	3.939	+0.069	+1.78%
U.S. 2Y	3.886	+0.097	+2.56%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	27.26	-0.57	-2.05%
Schroder Global E.	0.78	+0.01	+0.79%
CSHG DI PRIVATE F.	14.092	+0.008	+0.06%
Vontobel Fund EUR.	217.420	-0.170	-0.08%
Threadneedle Lux .	16.393	+0.006	+0.04%
SJNK Japan Financ.	17,379.000	-3.000	-0.02%
UBAM Convertibles.	1,498.490	-1.410	-0.09%
Invesco Funds I.	25.594	-0.001	0.00%