Breaking News

ProShares UltraShort Financials (SKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.82 -1.22 -3.29%

11/04 - Closed. Currency in USD

After Hours

37.74

+1.92

+5.36%

23:26:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 41,884
Bid/Ask: 0.00 / 0.00
Day's Range: 35.50 - 37.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Financials Options Chain

Get free option data for SKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	10.1	0	1.00	0	0%	0	1.95	0
SKF Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKF1\|20250417\|1.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value34.82 Volume0 Vega0 Time Value-34.82 Open Interest0 Rho0 Delta / Theta0 SKF Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKF1\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-34.82 Volume0 Vega0 Time Value34.82 Open Interest0 Rho0 Delta / Theta0
0	0%	4.8	9.2	0	2.00	0	0%	0	1.95	0
SKF Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKF1\|20250417\|2.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value33.82 Volume0 Vega0 Time Value-33.82 Open Interest0 Rho0 Delta / Theta0 SKF Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKF1\|20250417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-33.82 Volume0 Vega0 Time Value33.82 Open Interest0 Rho0 Delta / Theta0
0	0%	3.7	8.1	0	3.00	0	0%	0	1.95	0
SKF Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKF1\|20250417\|3.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value32.82 Volume0 Vega0 Time Value-32.82 Open Interest0 Rho0 Delta / Theta0 SKF Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSKF1\|20250417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-32.82 Volume0 Vega0 Time Value32.82 Open Interest0 Rho0 Delta / Theta0
					35.82	Price @ Apr 11, 2025 21:11 GMT
6.7	0%	0	1.75	0	36.00	6.2	0%	0.1	2.05	0
SKF Call 36.00 Exp: Apr 17, 2025 Last: 6.7 Chg.: 0% SymbolSKF\|20250417\|36.00C Delta0.4855 Imp Vol0.5208 Bid0 Gamma0.1667 Theoretical0.88 Ask1.75 Theta-0.0804 Intrinsic Value-0.18 Volume0 Vega0.0183 Time Value6.88 Open Interest6 Rho0.0027 Delta / Theta-6.0362 SKF Put 36.00 Exp: Apr 17, 2025 Last: 6.2 Chg.: 0% SymbolSKF\|20250417\|36.00P Delta-0.5133 Imp Vol0.5387 Bid0.1 Gamma0.1613 Theoretical1.08 Ask2.05 Theta-0.0811 Intrinsic Value0.18 Volume0 Vega0.0183 Time Value6.02 Open Interest13 Rho-0.0028 Delta / Theta6.3333
1.9	0%	0	1.45	0	37.00	7.1	0%	0	2.85	0
SKF Call 37.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolSKF\|20250417\|37.00C Delta0.3672 Imp Vol0.6559 Bid0 Gamma0.125 Theoretical0.73 Ask1.45 Theta-0.0953 Intrinsic Value-1.18 Volume0 Vega0.0173 Time Value3.08 Open Interest9 Rho0.002 Delta / Theta-3.855 SKF Put 37.00 Exp: Apr 17, 2025 Last: 7.1 Chg.: 0% SymbolSKF\|20250417\|37.00P Delta-0.7436 Imp Vol0.3702 Bid0 Gamma0.19 Theoretical1.43 Ask2.85 Theta-0.0441 Intrinsic Value1.18 Volume0 Vega0.0148 Time Value5.92 Open Interest5 Rho-0.0037 Delta / Theta16.8617
0.4	0%	0	1.15	0	38.00	1.5	0%	1.1	3.6	0
SKF Call 38.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolSKF\|20250417\|38.00C Delta0.2844 Imp Vol0.7419 Bid0 Gamma0.0995 Theoretical0.57 Ask1.15 Theta-0.0969 Intrinsic Value-2.18 Volume0 Vega0.0156 Time Value2.58 Open Interest15 Rho0.0016 Delta / Theta-2.9361 SKF Put 38.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolSKF\|20250417\|38.00P Delta-0.8344 Imp Vol0.4595 Bid1.1 Gamma0.1184 Theoretical2.35 Ask3.6 Theta-0.0421 Intrinsic Value2.18 Volume0 Vega0.0114 Time Value-0.68 Open Interest1 Rho-0.004 Delta / Theta19.833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKF Comments

Write your thoughts about ProShares UltraShort Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	35.82	-1.22	-3.29%
FUNDO DE INVESTIM.	3.752	+0.035	+0.95%
I.B.I 80/20	145.310	+1.120	+0.78%
Generali Plan 5 P.	9.403	-0.047	-0.50%
SURA Global SA de.	5.130	-0.271	-5.02%
Franklin UK Risin.	1.26	-0.01	-0.40%