Breaking News

ProShares UltraShort Financials (SKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.84 +1.65 +4.83%

10/03 - Closed. Currency in USD

After Hours

36.10

+0.26

+0.73%

0:57:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 36,523
Bid/Ask: 0.00 / 0.00
Day's Range: 35.08 - 36.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Financials Options Chain

Get free option data for SKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.9	0%	11.5	12.1	0	24.00	0	0%	0	0.5	0
SKF Call 24.00 Exp: Mar 21, 2025 Last: 7.9 Chg.: 0% SymbolSKF\|20250321\|24.00C Delta0.9452 Imp Vol1.5756 Bid11.5 Gamma0.0112 Theoretical12.1 Ask12.1 Theta-0.0497 Intrinsic Value11.84 Volume0 Vega0.0068 Time Value-3.94 Open Interest13 Rho0.0064 Delta / Theta-19.0239 SKF Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|24.00P Delta-0.0541 Imp Vol1.5745 Bid0 Gamma0.0112 Theoretical0.25 Ask0.5 Theta-0.0487 Intrinsic Value-11.84 Volume0 Vega0.0068 Time Value11.84 Open Interest0 Rho-0.0006 Delta / Theta1.1096
6.9	0%	10.6	11.1	0	25.00	0	0%	0	0.5	0
SKF Call 25.00 Exp: Mar 21, 2025 Last: 6.9 Chg.: 0% SymbolSKF\|20250321\|25.00C Delta0.9408 Imp Vol1.4425 Bid10.6 Gamma0.013 Theoretical11.1 Ask11.1 Theta-0.0485 Intrinsic Value10.84 Volume0 Vega0.0073 Time Value-3.94 Open Interest10 Rho0.0068 Delta / Theta-19.3941 SKF Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|25.00P Delta-0.0587 Imp Vol1.4432 Bid0 Gamma0.013 Theoretical0.25 Ask0.5 Theta-0.0476 Intrinsic Value-10.84 Volume0 Vega0.0073 Time Value10.84 Open Interest0 Rho-0.0007 Delta / Theta1.2321
0	0%	8.9	10.1	0	26.00	0	0%	0	0.5	0
SKF Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|26.00C Delta0.9358 Imp Vol1.3135 Bid8.9 Gamma0.0153 Theoretical10.1 Ask10.1 Theta-0.0472 Intrinsic Value9.84 Volume0 Vega0.0078 Time Value-9.84 Open Interest0 Rho0.007 Delta / Theta-19.8074 SKF Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|26.00P Delta-0.064 Imp Vol1.3159 Bid0 Gamma0.0153 Theoretical0.25 Ask0.5 Theta-0.0464 Intrinsic Value-9.84 Volume0 Vega0.0078 Time Value9.84 Open Interest0 Rho-0.0007 Delta / Theta1.3773
					35.84	Price @ Mar 10, 2025 21:11 GMT
0.45	0%	1.35	1.65	0	36.00	1.67	0%	1.55	1.85	6
SKF Call 36.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolSKF\|20250321\|36.00C Delta0.5078 Imp Vol0.6307 Bid1.35 Gamma0.1016 Theoretical1.5 Ask1.65 Theta-0.0721 Intrinsic Value-0.16 Volume0 Vega0.0248 Time Value0.61 Open Interest1 Rho0.005 Delta / Theta-7.0469 SKF Put 36.00 Exp: Mar 21, 2025 Last: 1.67 Chg.: 0% SymbolSKF\|20250321\|36.00P Delta-0.4914 Imp Vol0.6441 Bid1.55 Gamma0.0996 Theoretical1.67 Ask1.85 Theta-0.0715 Intrinsic Value0.16 Volume6 Vega0.0248 Time Value1.51 Open Interest0 Rho-0.005 Delta / Theta6.8754
1.25	0%	1	1.4	2	37.00	0	0%	2.2	2.5	0
SKF Call 37.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolSKF\|20250321\|37.00C Delta0.4219 Imp Vol0.6986 Bid1 Gamma0.09 Theoretical1.25 Ask1.4 Theta-0.0781 Intrinsic Value-1.16 Volume2 Vega0.0243 Time Value2.41 Open Interest0 Rho0.0042 Delta / Theta-5.4046 SKF Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|37.00P Delta-0.5809 Imp Vol0.6837 Bid2.2 Gamma0.0919 Theoretical2.35 Ask2.5 Theta-0.0741 Intrinsic Value1.16 Volume0 Vega0.0243 Time Value-1.16 Open Interest0 Rho-0.006 Delta / Theta7.8347
0	0%	0.75	1.05	0	38.00	0	0%	2.8	3.3	0
SKF Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|38.00C Delta0.3364 Imp Vol0.6916 Bid0.75 Gamma0.0848 Theoretical0.9 Ask1.05 Theta-0.072 Intrinsic Value-2.16 Volume0 Vega0.0227 Time Value2.16 Open Interest0 Rho0.0034 Delta / Theta-4.6726 SKF Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|38.00P Delta-0.6621 Imp Vol0.6979 Bid2.8 Gamma0.0843 Theoretical3.05 Ask3.3 Theta-0.0706 Intrinsic Value2.16 Volume0 Vega0.0227 Time Value-2.16 Open Interest0 Rho-0.0067 Delta / Theta9.3847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKF Comments

Write your thoughts about ProShares UltraShort Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.96	-2.16	-0.05%
NSE All Share	106,572.01	-49.90	-0.05%
US 30	42,021.0	+108.7	+0.26%
US 500	5,632.4	+17.7	+0.32%
FTSE 100	8,564.71	-35.51	-0.41%
DAX	22,688.03	+80.88	+0.36%
South Africa Top 40	79,888.16	-34.57	-0.04%

Brent Oil	70.22	+0.94	+1.36%
Crude Oil WTI	66.92	+0.89	+1.35%
Gold	2,916.89	+17.49	+0.60%
Silver	32.920	+0.390	+1.20%
Copper	4.7532	+0.0867	+1.86%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.90	+1.20	+0.71%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7180	+0.0720	+1.55%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.236	+0.023	+0.55%
U.S. 5Y	4.000	+0.026	+0.65%
U.S. 2Y	3.908	+0.012	+0.31%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.75	-0.25	-0.52%
UBA	37.60	0.00	0.00%
First HoldCo	28.90	+0.40	+1.40%
Guaranty Trust Holding	60.00	+0.40	+0.67%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	35.84	+1.65	+4.83%