Breaking News

ProShares UltraShort Financials (SKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.27 -0.45 -1.57%

17/10 - Closed. Currency in USD

After Hours

28.30

+0.03

+0.11%

21:45:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 39,014
Bid/Ask: 0.00 / 0.00
Day's Range: 28.10 - 28.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Financials Options Chain

Get free option data for SKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13	0	16.00	0	0%	0	0.75	0
SKF Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20251121\|16.00C Delta0.9879 Imp Vol0.8526 Bid11.6 Gamma0.0039 Theoretical12.3 Ask13 Theta-0.003 Intrinsic Value12.27 Volume0 Vega0.0025 Time Value-12.27 Open Interest0 Rho0.0091 Delta / Theta-325.2947 SKF Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20251121\|16.00P Delta-0.0875 Imp Vol1.6835 Bid0 Gamma0.0108 Theoretical0.75 Ask0.75 Theta-0.0333 Intrinsic Value-12.27 Volume0 Vega0.0139 Time Value12.27 Open Interest0 Rho-0.0028 Delta / Theta2.6285
0	0%	10.6	11.8	0	17.00	0	0%	0	0.75	0
SKF Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20251121\|17.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.27 Volume0 Vega0 Time Value-11.27 Open Interest0 Rho0 Delta / Theta0 SKF Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20251121\|17.00P Delta-0.0955 Imp Vol1.5429 Bid0 Gamma0.0126 Theoretical0.75 Ask0.75 Theta-0.0325 Intrinsic Value-11.27 Volume0 Vega0.0148 Time Value11.27 Open Interest0 Rho-0.003 Delta / Theta2.9353
0	0%	9.6	11.2	0	18.00	0	0%	0	0.9	0
SKF Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20251121\|18.00C Delta0.9617 Imp Vol0.8842 Bid9.6 Gamma0.0104 Theoretical10.4 Ask11.2 Theta-0.009 Intrinsic Value10.27 Volume0 Vega0.007 Time Value-10.27 Open Interest0 Rho0.0128 Delta / Theta-107.268 SKF Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20251121\|18.00P Delta-0.1136 Imp Vol1.5015 Bid0 Gamma0.0146 Theoretical0.9 Ask0.9 Theta-0.0359 Intrinsic Value-10.27 Volume0 Vega0.0168 Time Value10.27 Open Interest0 Rho-0.0036 Delta / Theta3.1652
					28.27	Price @ Oct 17, 2025 21:11 GMT
1.48	0%	0.6	1.85	0	29.00	0	0%	1.65	2.15	0
SKF Call 29.00 Exp: Nov 21, 2025 Last: 1.48 Chg.: 0% SymbolSKF\|20251121\|29.00C Delta0.4556 Imp Vol0.4379 Bid0.6 Gamma0.1032 Theoretical1.23 Ask1.85 Theta-0.0221 Intrinsic Value-0.73 Volume0 Vega0.0346 Time Value2.21 Open Interest2 Rho0.0112 Delta / Theta-20.6189 SKF Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20251121\|29.00P Delta-0.5445 Imp Vol0.4341 Bid1.65 Gamma0.1045 Theoretical1.9 Ask2.15 Theta-0.0207 Intrinsic Value0.73 Volume0 Vega0.0346 Time Value-0.73 Open Interest0 Rho-0.014 Delta / Theta26.282
0.95	0%	0.3	1.55	0	30.00	0	0%	1.75	3.2	0
SKF Call 30.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolSKF\|20251121\|30.00C Delta0.3658 Imp Vol0.4545 Bid0.3 Gamma0.0944 Theoretical0.93 Ask1.55 Theta-0.0217 Intrinsic Value-1.73 Volume0 Vega0.0329 Time Value2.68 Open Interest5 Rho0.009 Delta / Theta-16.8577 SKF Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20251121\|30.00P Delta-0.6522 Imp Vol0.4127 Bid1.75 Gamma0.1026 Theoretical2.48 Ask3.2 Theta-0.0181 Intrinsic Value1.73 Volume0 Vega0.0322 Time Value-1.73 Open Interest0 Rho-0.016 Delta / Theta35.9735
0	0%	0.1	1.35	0	31.00	0	0%	2.55	4.3	0
SKF Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20251121\|31.00C Delta0.2951 Imp Vol0.4793 Bid0.1 Gamma0.0821 Theoretical0.73 Ask1.35 Theta-0.0209 Intrinsic Value-2.73 Volume0 Vega0.0302 Time Value2.73 Open Interest0 Rho0.0073 Delta / Theta-14.0886 SKF Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20251121\|31.00P Delta-0.7025 Imp Vol0.4845 Bid2.55 Gamma0.0819 Theoretical3.43 Ask4.3 Theta-0.0199 Intrinsic Value2.73 Volume0 Vega0.0302 Time Value-2.73 Open Interest0 Rho-0.0174 Delta / Theta35.2778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKF Comments

Write your thoughts about ProShares UltraShort Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	28.27	-0.45	-1.57%
Dnb Frn 20	1,085.461	+0.274	+0.03%
ESGOVT 1.15 30-Ju.	99.90	0.00	0.00%
Concentra A EUR	149.040	-1.890	-1.25%
ICE Gas Oil Low S.	618.75	-9.75	-1.55%
USBL	455.30	-13.00	-2.78%
UBS ETF - MSCI Un.	19.21	-0.16	-0.83%
TD Canadian Equit.	63.020	-0.450	-0.71%