Breaking News

ProShares UltraShort Financials (SKF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.90 +0.50 +1.64%

03/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 10,755
Bid/Ask: 0.00 / 0.00
Day's Range: 30.00 - 31.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Financials Options Chain

Get free option data for SKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	10	0	24.00	0	0%	0	0.75	0
SKF Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|24.00C Delta0.9143 Imp Vol0.6662 Bid5.4 Gamma0.023 Theoretical7.7 Ask10 Theta-0.0145 Intrinsic Value7.32 Volume0 Vega0.0153 Time Value-7.32 Open Interest0 Rho0.0212 Delta / Theta-63.0817 SKF Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|24.00P Delta-0.099 Imp Vol0.7255 Bid0 Gamma0.024 Theoretical0.38 Ask0.75 Theta-0.0169 Intrinsic Value-7.32 Volume0 Vega0.0174 Time Value7.32 Open Interest0 Rho-0.0033 Delta / Theta5.8729
0	0%	4.4	9	0	25.00	0	0%	0	0.75	0
SKF Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|25.00C Delta0.9053 Imp Vol0.5858 Bid4.4 Gamma0.0283 Theoretical6.7 Ask9 Theta-0.0139 Intrinsic Value6.32 Volume0 Vega0.0165 Time Value-6.32 Open Interest0 Rho0.022 Delta / Theta-65.1614 SKF Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|25.00P Delta-0.1104 Imp Vol0.6431 Bid0 Gamma0.0293 Theoretical0.38 Ask0.75 Theta-0.0161 Intrinsic Value-6.32 Volume0 Vega0.0188 Time Value6.32 Open Interest0 Rho-0.0036 Delta / Theta6.8377
0	0%	3.5	8	0	26.00	0	0%	0	0.75	0
SKF Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|26.00C Delta0.8839 Imp Vol0.5341 Bid3.5 Gamma0.0361 Theoretical5.75 Ask8 Theta-0.0148 Intrinsic Value5.32 Volume0 Vega0.0192 Time Value-5.32 Open Interest0 Rho0.0223 Delta / Theta-59.8669 SKF Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|26.00P Delta-0.1243 Imp Vol0.5622 Bid0 Gamma0.0365 Theoretical0.38 Ask0.75 Theta-0.0153 Intrinsic Value-5.32 Volume0 Vega0.0205 Time Value5.32 Open Interest0 Rho-0.004 Delta / Theta8.1149
					31.32	Price @ Feb 12, 2025 21:11 GMT
0	0%	0.3	4.9	0	32.00	0	0%	0	4.7	0
SKF Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|32.00C Delta0.5141 Imp Vol0.7151 Bid0.3 Gamma0.0557 Theoretical2.6 Ask4.9 Theta-0.039 Intrinsic Value-0.68 Volume0 Vega0.0397 Time Value0.68 Open Interest0 Rho0.0137 Delta / Theta-13.1796 SKF Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|32.00P Delta-0.5096 Imp Vol0.5144 Bid0 Gamma0.0777 Theoretical2.35 Ask4.7 Theta-0.0266 Intrinsic Value0.68 Volume0 Vega0.0398 Time Value-0.68 Open Interest0 Rho-0.0158 Delta / Theta19.1231
0	0%	0.2	4.9	0	33.00	0	0%	0.1	4.9	0
SKF Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|33.00C Delta0.475 Imp Vol0.8026 Bid0.2 Gamma0.0495 Theoretical2.55 Ask4.9 Theta-0.0436 Intrinsic Value-1.68 Volume0 Vega0.0397 Time Value1.68 Open Interest0 Rho0.0125 Delta / Theta-10.8952 SKF Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|33.00P Delta-0.6266 Imp Vol0.3945 Bid0.1 Gamma0.0964 Theoretical2.5 Ask4.9 Theta-0.019 Intrinsic Value1.68 Volume0 Vega0.0377 Time Value-1.68 Open Interest0 Rho-0.0181 Delta / Theta33.0145
0	0%	0	4.8	0	34.00	0	0%	0.5	4.9	0
SKF Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|34.00C Delta0.4393 Imp Vol0.8542 Bid0 Gamma0.0461 Theoretical2.4 Ask4.8 Theta-0.0459 Intrinsic Value-2.68 Volume0 Vega0.0393 Time Value2.68 Open Interest0 Rho0.0115 Delta / Theta-9.5728 SKF Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSKF\|20250321\|34.00P Delta-0.8773 Imp Vol0.215 Bid0.5 Gamma0.0974 Theoretical2.7 Ask4.9 Theta-0.0048 Intrinsic Value2.68 Volume0 Vega0.0198 Time Value-2.68 Open Interest0 Rho-0.0162 Delta / Theta183.6122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKF Comments

Write your thoughts about ProShares UltraShort Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,244.5	+52.5	+0.12%
US 500	5,858.8	+8.9	+0.15%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.49	-1.32	-1.81%
Crude Oil WTI	68.46	-0.02	-0.03%
Gold	2,903.12	-1.03	-0.04%
Silver	32.233	-0.035	-0.11%
Copper	4.5962	+0.0054	+0.12%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.155	-0.074	-1.75%
U.S. 5Y	3.967	-0.022	-0.55%
U.S. 2Y	3.958	-0.022	-0.55%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	30.90	+0.50	+1.64%
	+TASA SA de CV F..	1.930	0.000	0%