Breaking News

ProShares UltraShort Gold (GLL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.07 -0.12 -1.07%

29/05 - Closed. Currency in USD

After Hours

11.06

-0.01

-0.09%

0:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 3,535,183
Bid/Ask: 0.00 / 0.00
Day's Range: 10.96 - 11.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Gold Options Chain

Get free option data for GLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.4	0	2.00	0	0%	0	0.75	0
GLL Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250620\|2.00C Delta0.971 Imp Vol5.9853 Bid8 Gamma0.004 Theoretical9.4 Ask9.4 Theta-0.0243 Intrinsic Value9.07 Volume0 Vega0.0018 Time Value-9.07 Open Interest0 Rho0.0007 Delta / Theta-40.0226 GLL Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250620\|2.00P Delta-0.0294 Imp Vol6.1351 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0253 Intrinsic Value-9.07 Volume0 Vega0.0018 Time Value9.07 Open Interest0 Rho-0.0004 Delta / Theta1.1648
0	0%	7.7	8.4	0	3.00	0	0%	0	0.75	0
GLL Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250620\|3.00C Delta0.9577 Imp Vol4.5486 Bid7.7 Gamma0.0073 Theoretical8.4 Ask8.4 Theta-0.0253 Intrinsic Value8.07 Volume0 Vega0.0024 Time Value-8.07 Open Interest0 Rho0.0012 Delta / Theta-37.9217 GLL Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250620\|3.00P Delta-0.0434 Imp Vol4.6673 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0264 Intrinsic Value-8.07 Volume0 Vega0.0025 Time Value8.07 Open Interest0 Rho-0.0005 Delta / Theta1.6432
0	0%	6.7	7.4	0	4.00	0	0%	0	0.75	0
GLL Call 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250620\|4.00C Delta0.9441 Imp Vol3.6102 Bid6.7 Gamma0.0115 Theoretical7.4 Ask7.4 Theta-0.0252 Intrinsic Value7.07 Volume0 Vega0.003 Time Value-7.07 Open Interest0 Rho0.0018 Delta / Theta-37.458 GLL Put 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250620\|4.00P Delta-0.0579 Imp Vol3.7125 Bid0 Gamma0.0115 Theoretical0.37 Ask0.75 Theta-0.0264 Intrinsic Value-7.07 Volume0 Vega0.0031 Time Value7.07 Open Interest0 Rho-0.0006 Delta / Theta2.1915
					11.07	Price @ May 29, 2025 19:56 GMT
0.1	-47.37%	0.1	0.15	94	12.00	1	0%	0.95	1.2	0
GLL Call 12.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: -47.37% SymbolGLL\|20250620\|12.00C Delta0.1952 Imp Vol0.3539 Bid0.1 Gamma0.2868 Theoretical0.1 Ask0.15 Theta-0.0062 Intrinsic Value-0.93 Volume94 Vega0.0075 Time Value1.03 Open Interest1,591 Rho0.0012 Delta / Theta-31.2645 GLL Put 12.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolGLL\|20250620\|12.00P Delta-0.7721 Imp Vol0.4192 Bid0.95 Gamma0.2695 Theoretical1.08 Ask1.2 Theta-0.0071 Intrinsic Value0.93 Volume0 Vega0.0082 Time Value0.07 Open Interest29 Rho-0.0041 Delta / Theta109.3558
0.1	0%	0	0.1	0	13.00	0	0%	0.85	2.3	0
GLL Call 13.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolGLL\|20250620\|13.00C Delta0.0894 Imp Vol0.4658 Bid0 Gamma0.1279 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-1.93 Volume0 Vega0.0044 Time Value2.03 Open Interest538 Rho0.0006 Delta / Theta-18.8732 GLL Put 13.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250620\|13.00P Delta-0.7277 Imp Vol0.9162 Bid0.85 Gamma0.1344 Theoretical2.3 Ask2.3 Theta-0.0179 Intrinsic Value1.93 Volume0 Vega0.009 Time Value-1.93 Open Interest0 Rho-0.0048 Delta / Theta40.6914
0.04	0%	0	0.05	0	14.00	0	0%	2.05	3.4	0
GLL Call 14.00 Exp: Jun 20, 2025 Last: 0.04 Chg.: 0% SymbolGLL\|20250620\|14.00C Delta0.0438 Imp Vol0.5382 Bid0 Gamma0.0635 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-2.93 Volume0 Vega0.0025 Time Value2.97 Open Interest664 Rho0.0003 Delta / Theta-14.0208 GLL Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250620\|14.00P Delta-0.7328 Imp Vol1.2413 Bid2.05 Gamma0.0981 Theoretical3.4 Ask3.4 Theta-0.0242 Intrinsic Value2.93 Volume0 Vega0.0089 Time Value-2.93 Open Interest0 Rho-0.0053 Delta / Theta30.2912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLL Comments

Write your thoughts about ProShares UltraShort Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,159.0	-56.7	-0.13%
US 500	5,899.4	-12.8	-0.22%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.05	-0.30	-0.47%
Crude Oil WTI	60.65	-0.29	-0.48%
Gold	3,317.94	-25.96	-0.78%
Silver	33.063	-0.361	-1.08%
Copper	4.6555	-0.0160	-0.34%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.418	-0.006	-0.14%
U.S. 5Y	4.002	+0.004	+0.10%
U.S. 2Y	3.947	+0.010	+0.25%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	11.07	-0.12	-1.07%