Breaking News

ProShares UltraShort Gold (GLL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.03 -0.19 -1.11%

17:19:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 132,401
Bid/Ask: 0.00 / 0.00
Day's Range: 16.96 - 17.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Gold Options Chain

Get free option data for GLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.2	0	7.00	0	0%	0	0.75	0
GLL Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGLL\|20241220\|7.00C Delta0.9144 Imp Vol3.7613 Bid8.7 Gamma0.0087 Theoretical11.2 Ask11.2 Theta-0.0489 Intrinsic Value9.98 Volume0 Vega0.0075 Time Value-9.98 Open Interest0 Rho0.0034 Delta / Theta-18.7068 GLL Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGLL\|20241220\|7.00P Delta-0.0541 Imp Vol2.5244 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.0227 Intrinsic Value-9.98 Volume0 Vega0.0053 Time Value9.98 Open Interest0 Rho-0.0009 Delta / Theta2.3782
0	0%	7.7	10.4	0	8.00	0	0%	0	0.75	0
GLL Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGLL\|20241220\|8.00C Delta0.9858 Imp Vol1.335 Bid7.7 Gamma0.0056 Theoretical9.05 Ask10.4 Theta-0.0047 Intrinsic Value8.98 Volume0 Vega0.0017 Time Value-8.98 Open Interest0 Rho0.0061 Delta / Theta-208.4951 GLL Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGLL\|20241220\|8.00P Delta-0.0629 Imp Vol2.1974 Bid0 Gamma0.0117 Theoretical0.37 Ask0.75 Theta-0.0223 Intrinsic Value-8.98 Volume0 Vega0.0059 Time Value8.98 Open Interest0 Rho-0.0011 Delta / Theta2.8245
0	0%	6.7	8.7	0	9.00	0	0%	0	0.75	0
GLL Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGLL\|20241220\|9.00C Delta0.9035 Imp Vol2.3232 Bid6.7 Gamma0.0153 Theoretical8.7 Ask8.7 Theta-0.0334 Intrinsic Value7.98 Volume0 Vega0.0082 Time Value-7.98 Open Interest0 Rho0.0053 Delta / Theta-27.0302 GLL Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGLL\|20241220\|9.00P Delta-0.0728 Imp Vol1.9107 Bid0 Gamma0.0151 Theoretical0.37 Ask0.75 Theta-0.0217 Intrinsic Value-7.98 Volume0 Vega0.0066 Time Value7.98 Open Interest0 Rho-0.0012 Delta / Theta3.3621
					16.98	Price @ Nov 21, 2024 16:15 GMT
0.65	0%	0.45	0.85	50	17.00	0.35	0%	0.25	1	0
GLL Call 17.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0% SymbolGLL\|20241220\|17.00C Delta0.5302 Imp Vol0.3285 Bid0.45 Gamma0.2529 Theoretical0.65 Ask0.85 Theta-0.0117 Intrinsic Value-0.02 Volume50 Vega0.019 Time Value0.67 Open Interest78 Rho0.0066 Delta / Theta-45.1412 GLL Put 17.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolGLL\|20241220\|17.00P Delta-0.4729 Imp Vol0.3378 Bid0.25 Gamma0.2478 Theoretical0.62 Ask1 Theta-0.0102 Intrinsic Value0.02 Volume0 Vega0.019 Time Value0.33 Open Interest3 Rho-0.0058 Delta / Theta46.1668
4.99	0%	0	0.75	0	18.00	0.38	0%	0.9	1.65	0
GLL Call 18.00 Exp: Dec 20, 2024 Last: 4.99 Chg.: 0% SymbolGLL\|20241220\|18.00C Delta0.3278 Imp Vol0.3858 Bid0 Gamma0.1955 Theoretical0.38 Ask0.75 Theta-0.0121 Intrinsic Value-1.02 Volume0 Vega0.0173 Time Value6.01 Open Interest43 Rho0.0041 Delta / Theta-27.087 GLL Put 18.00 Exp: Dec 20, 2024 Last: 0.38 Chg.: 0% SymbolGLL\|20241220\|18.00P Delta-0.6984 Imp Vol0.3513 Bid0.9 Gamma0.2105 Theoretical1.28 Ask1.65 Theta-0.0089 Intrinsic Value1.02 Volume0 Vega0.0166 Time Value-0.64 Open Interest1 Rho-0.0077 Delta / Theta78.1122
4.82	0%	0	0.75	0	19.00	1.14	0%	1	2.45	0
GLL Call 19.00 Exp: Dec 20, 2024 Last: 4.82 Chg.: 0% SymbolGLL\|20241220\|19.00C Delta0.2603 Imp Vol0.5361 Bid0 Gamma0.1264 Theoretical0.38 Ask0.75 Theta-0.0148 Intrinsic Value-2.02 Volume0 Vega0.0155 Time Value6.84 Open Interest5 Rho0.0032 Delta / Theta-17.5521 GLL Put 19.00 Exp: Dec 20, 2024 Last: 1.14 Chg.: 0% SymbolGLL\|20241220\|19.00P Delta-0.7109 Imp Vol0.6102 Bid1 Gamma0.1182 Theoretical2.45 Ask2.45 Theta-0.0159 Intrinsic Value2.02 Volume0 Vega0.0163 Time Value-0.88 Open Interest1 Rho-0.0087 Delta / Theta44.7194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLL Comments

Write your thoughts about ProShares UltraShort Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,753.7	+345.2	+0.80%
US 500	5,927.4	+10.3	+0.17%
FTSE 100	8,149.20	+64.13	+0.79%
DAX	19,150.65	+149.41	+0.79%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.00	+1.19	+1.63%
Crude Oil WTI	69.98	+1.23	+1.79%
Gold	2,667.80	+16.10	+0.61%
Silver	30.828	-0.177	-0.57%
Copper	4.1087	-0.0468	-1.13%
London Cocoa	7,293.00	+87.00	+1.21%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4860	+0.0160	+0.36%
Germany 10Y	2.3110	-0.0310	-1.32%
U.S. 10Y	4.415	+0.009	+0.20%
U.S. 5Y	4.280	+0.007	+0.17%
U.S. 2Y	4.321	+0.013	+0.30%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	17.03	-0.19	-1.11%