Breaking News

ProShares UltraShort Gold (GLL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.40 -0.63 -5.71%

06/05 - Closed. Currency in USD

After Hours

10.52

+0.12

+1.15%

0:59:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 7,207,337
Bid/Ask: 0.00 / 0.00
Day's Range: 10.40 - 10.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Gold Options Chain

Get free option data for GLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	7.8	0	3.00	0	0%	0	0.05	0
GLL Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250516\|3.00C Delta0.9516 Imp Vol6.8774 Bid5 Gamma0.0085 Theoretical7.8 Ask7.8 Theta-0.0594 Intrinsic Value7.4 Volume0 Vega0.0017 Time Value-7.4 Open Interest0 Rho0.0005 Delta / Theta-16.0137 GLL Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250516\|3.00P Delta-0.0095 Imp Vol3.6835 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-7.4 Volume0 Vega0.0004 Time Value7.4 Open Interest0 Rho0 Delta / Theta1.1773
0	0%	4	6.8	0	4.00	0	0%	0	4.8	0
GLL Call 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250516\|4.00C Delta0.935 Imp Vol5.4177 Bid4 Gamma0.0136 Theoretical6.8 Ask6.8 Theta-0.0592 Intrinsic Value6.4 Volume0 Vega0.0022 Time Value-6.4 Open Interest0 Rho0.0008 Delta / Theta-15.7864 GLL Put 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250516\|4.00P Delta-0.0605 Imp Vol13.5973 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.1401 Intrinsic Value-6.4 Volume0 Vega0.0021 Time Value6.4 Open Interest0 Rho-0.0007 Delta / Theta0.4321
6.26	0%	3.1	6.3	0	5.00	0	0%	0	4.8	0
GLL Call 5.00 Exp: May 16, 2025 Last: 6.26 Chg.: 0% SymbolGLL\|20250516\|5.00C Delta0.8914 Imp Vol6.0101 Bid3.1 Gamma0.018 Theoretical6.3 Ask6.3 Theta-0.0965 Intrinsic Value5.4 Volume0 Vega0.0032 Time Value0.86 Open Interest20 Rho0.0008 Delta / Theta-9.2375 GLL Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250516\|5.00P Delta-0.0968 Imp Vol10.7139 Bid0 Gamma0.0093 Theoretical2.4 Ask4.8 Theta-0.1577 Intrinsic Value-5.4 Volume0 Vega0.0029 Time Value5.4 Open Interest0 Rho-0.0008 Delta / Theta0.6138
					10.4	Price @ May 06, 2025 20:41 GMT
0.18	-55%	0.15	0.2	858	11.00	0.7	75%	0.6	0.9	96
GLL Call 11.00 Exp: May 16, 2025 Last: 0.18 Chg.: -55% SymbolGLL\|20250516\|11.00C Delta0.2992 Imp Vol0.5791 Bid0.15 Gamma0.3484 Theoretical0.18 Ask0.2 Theta-0.0176 Intrinsic Value-0.6 Volume858 Vega0.006 Time Value0.78 Open Interest2,523 Rho0.0008 Delta / Theta-16.9934 GLL Put 11.00 Exp: May 16, 2025 Last: 0.7 Chg.: 75% SymbolGLL\|20250516\|11.00P Delta-0.758 Imp Vol0.456 Bid0.6 Gamma0.4008 Theoretical0.7 Ask0.9 Theta-0.0116 Intrinsic Value0.6 Volume96 Vega0.0054 Time Value0.1 Open Interest314 Rho-0.0018 Delta / Theta65.5895
0.04	-69.23%	0	0.05	130	12.00	1.55	0%	1.35	5	0
GLL Call 12.00 Exp: May 16, 2025 Last: 0.04 Chg.: -69.23% SymbolGLL\|20250516\|12.00C Delta0.0865 Imp Vol0.6075 Bid0 Gamma0.1507 Theoretical0.04 Ask0.05 Theta-0.0083 Intrinsic Value-1.6 Volume130 Vega0.0027 Time Value1.64 Open Interest1,999 Rho0.0002 Delta / Theta-10.3804 GLL Put 12.00 Exp: May 16, 2025 Last: 1.55 Chg.: 0% SymbolGLL\|20250516\|12.00P Delta-0.5054 Imp Vol3.1431 Bid1.35 Gamma0.0738 Theoretical3.18 Ask5 Theta-0.1071 Intrinsic Value1.6 Volume0 Vega0.0069 Time Value-0.05 Open Interest10 Rho-0.002 Delta / Theta4.7179
0.03	-25%	0	0.05	13	13.00	0	0%	2.3	5	0
GLL Call 13.00 Exp: May 16, 2025 Last: 0.03 Chg.: -25% SymbolGLL\|20250516\|13.00C Delta0.0539 Imp Vol0.8016 Bid0 Gamma0.0794 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-2.6 Volume13 Vega0.0019 Time Value2.63 Open Interest2,080 Rho0.0001 Delta / Theta-7.0851 GLL Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250516\|13.00P Delta-0.6015 Imp Vol2.7651 Bid2.3 Gamma0.0812 Theoretical3.65 Ask5 Theta-0.0909 Intrinsic Value2.6 Volume0 Vega0.0066 Time Value-2.6 Open Interest0 Rho-0.0022 Delta / Theta6.6145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLL Comments

Write your thoughts about ProShares UltraShort Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,037.0	+208.3	+0.51%
US 500	5,637.3	+30.5	+0.54%
FTSE 100	8,573.86	-23.56	-0.27%
DAX	23,254.06	+15.75	+0.07%
South Africa Top 40	84,598.36	+55.38	+0.07%

Brent Oil	63.15	+1.00	+1.61%
Crude Oil WTI	60.17	+1.08	+1.83%
Gold	3,393.24	-29.56	-0.86%
Silver	33.205	-0.176	-0.53%
Copper	4.7400	-0.0380	-0.80%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5420	+0.0280	+0.62%
Germany 10Y	2.5350	+0.0030	+0.12%
U.S. 10Y	4.311	-0.007	-0.16%
U.S. 5Y	3.915	+0.018	+0.46%
U.S. 2Y	3.812	+0.023	+0.61%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	10.40	-0.63	-5.71%
	Fondo Mutuo Santa.	2,006.201	+19.455	+0.98%