Breaking News

ProShares UltraShort Gold (GLL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.96 -0.42 -1.88%

20/08 - Closed. Currency in USD

After Hours

21.96

0.00

0.00%

0:44:14 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Gold

Asset Class: Commodity

Volume: 342,284
Bid/Ask: 0.00 / 0.00
Day's Range: 21.93 - 22.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Gold Options Chain

Get free option data for GLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	9.7	10.1	0	12.00	0	0%	0	0.75	0
GLL Call 12.00 Exp: Sep 19, 2025 Last: 10.1 Chg.: 0% SymbolGLL\|20250919\|12.00C Delta0.9704 Imp Vol1.238 Bid9.7 Gamma0.0086 Theoretical10.1 Ask10.1 Theta-0.0099 Intrinsic Value9.96 Volume0 Vega0.0042 Time Value0.14 Open Interest10 Rho0.0092 Delta / Theta-97.9895 GLL Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250919\|12.00P Delta-0.0662 Imp Vol1.6762 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.0224 Intrinsic Value-9.96 Volume0 Vega0.0081 Time Value9.96 Open Interest0 Rho-0.0014 Delta / Theta2.9524
0	0%	8.7	9.3	0	13.00	0	0%	0	0.75	0
GLL Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250919\|13.00C Delta0.9346 Imp Vol1.4035 Bid8.7 Gamma0.0144 Theoretical9.3 Ask9.3 Theta-0.0199 Intrinsic Value8.96 Volume0 Vega0.008 Time Value-8.96 Open Interest0 Rho0.0092 Delta / Theta-46.9052 GLL Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250919\|13.00P Delta-0.0742 Imp Vol1.4951 Bid0 Gamma0.0149 Theoretical0.38 Ask0.75 Theta-0.0218 Intrinsic Value-8.96 Volume0 Vega0.0088 Time Value8.96 Open Interest0 Rho-0.0015 Delta / Theta3.4022
0	0%	7.9	8.3	0	14.00	0	0%	0	0.75	0
GLL Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250919\|14.00C Delta0.9641 Imp Vol0.9488 Bid7.9 Gamma0.0131 Theoretical8.1 Ask8.3 Theta-0.0093 Intrinsic Value7.96 Volume0 Vega0.0049 Time Value-7.96 Open Interest0 Rho0.0107 Delta / Theta-104.2198 GLL Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250919\|14.00P Delta-0.0834 Imp Vol1.3265 Bid0 Gamma0.0184 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-7.96 Volume0 Vega0.0097 Time Value7.96 Open Interest0 Rho-0.0017 Delta / Theta3.9501
					21.96	Price @ Aug 20, 2025 20:41 GMT
0.8	-11.11%	0.7	0.85	1	22.00	0.58	0%	0	0.95	0
GLL Call 22.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: -11.11% SymbolGLL\|20250919\|22.00C Delta0.525 Imp Vol0.3118 Bid0.7 Gamma0.2028 Theoretical0.8 Ask0.85 Theta-0.0143 Intrinsic Value-0.04 Volume1 Vega0.0251 Time Value0.84 Open Interest221 Rho0.0088 Delta / Theta-36.8401 GLL Put 22.00 Exp: Sep 19, 2025 Last: 0.58 Chg.: 0% SymbolGLL\|20250919\|22.00P Delta-0.4845 Imp Vol0.194 Bid0 Gamma0.3309 Theoretical0.47 Ask0.95 Theta-0.0071 Intrinsic Value0.04 Volume0 Vega0.025 Time Value0.54 Open Interest15 Rho-0.0074 Delta / Theta68.675
0.35	-33.96%	0	0.4	34	23.00	0	0%	0	1.6	0
GLL Call 23.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: -33.96% SymbolGLL\|20250919\|23.00C Delta0.3147 Imp Vol0.2855 Bid0 Gamma0.1976 Theoretical0.35 Ask0.4 Theta-0.0114 Intrinsic Value-1.04 Volume34 Vega0.0224 Time Value1.39 Open Interest72 Rho0.0054 Delta / Theta-27.6353 GLL Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLL\|20250919\|23.00P Delta-0.6267 Imp Vol0.4057 Bid0 Gamma0.1499 Theoretical1.6 Ask1.6 Theta-0.0147 Intrinsic Value1.04 Volume0 Vega0.0238 Time Value-1.04 Open Interest0 Rho-0.0098 Delta / Theta42.6404
0.25	0%	0	0.25	0	24.00	3	0%	1.85	2.35	0
GLL Call 24.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolGLL\|20250919\|24.00C Delta0.1462 Imp Vol0.2728 Bid0 Gamma0.1334 Theoretical0.12 Ask0.25 Theta-0.0069 Intrinsic Value-2.04 Volume0 Vega0.0144 Time Value2.29 Open Interest30 Rho0.0025 Delta / Theta-21.1455 GLL Put 24.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolGLL\|20250919\|24.00P Delta-0.88 Imp Vol0.2659 Bid1.85 Gamma0.1559 Theoretical2.1 Ask2.35 Theta-0.0042 Intrinsic Value2.04 Volume0 Vega0.0123 Time Value0.96 Open Interest13 Rho-0.0087 Delta / Theta208.776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLL Comments

Write your thoughts about ProShares UltraShort Gold

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,933.0	-5.1	-0.01%
US 500	6,398.4	+2.6	+0.04%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.11	+0.27	+0.40%
Crude Oil WTI	63.02	+0.31	+0.49%
Gold	3,384.20	-4.30	-0.13%
Silver	37.900	+0.127	+0.34%
Copper	4.4343	+0.0013	+0.03%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.813	+0.003	+0.08%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	21.96	-0.42	-1.88%
JHancock Multiman.	15.99	-0.07	-0.44%
BNP Paribas Funds.	206.200	+1.440	+0.70%
Meitav Global Bd .	105.210	+0.280	+0.27%
EIT_u	15.34	+0.05	+0.33%
Uniqua Flexible S.	5.813	+0.029	+0.50%
BNP PARIBAS ARBIT.	0.34	0.00	0.00%
Old Mutual Albara.	4.186	-0.021	-0.50%