Breaking News

ProShares UltraShort MidCap400 (MZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.98 0.00 0.00%

05/08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 8.97 - 9.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MidCap400 Options Chain

Get free option data for MZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 13:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	3.1	0	6.00	0	0%	0	0.65	0
MZZ Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250815\|6.00C Delta0.8748 Imp Vol2.7734 Bid2.8 Gamma0.0461 Theoretical3.1 Ask3.1 Theta-0.0171 Intrinsic Value2.98 Volume0 Vega0.0026 Time Value-2.98 Open Interest0 Rho0.0005 Delta / Theta-51.2992 MZZ Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250815\|6.00P Delta-0.1417 Imp Vol2.3231 Bid0 Gamma0.0604 Theoretical0.325 Ask0.65 Theta-0.0445 Intrinsic Value-2.98 Volume0 Vega0.0034 Time Value2.98 Open Interest0 Rho-0.0005 Delta / Theta3.1862
0	0%	1.85	2.1	0	7.00	0	0%	0	0.65	0
MZZ Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250815\|7.00C Delta0.8306 Imp Vol2.0146 Bid1.85 Gamma0.0797 Theoretical2.1 Ask2.1 Theta-0.014 Intrinsic Value1.98 Volume0 Vega0.0032 Time Value-1.98 Open Interest0 Rho0.0005 Delta / Theta-59.277 MZZ Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250815\|7.00P Delta-0.2006 Imp Vol1.581 Bid0 Gamma0.1103 Theoretical0.325 Ask0.65 Theta-0.0424 Intrinsic Value-1.98 Volume0 Vega0.0042 Time Value1.98 Open Interest0 Rho-0.0006 Delta / Theta4.732
0	0%	0.85	1.2	0	8.00	0	0%	0	0.65	0
MZZ Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250815\|8.00C Delta0.848 Imp Vol1.0857 Bid0.85 Gamma0.1304 Theoretical1.025 Ask1.2 Theta-0.0043 Intrinsic Value0.98 Volume0 Vega0.0026 Time Value-0.98 Open Interest0 Rho0.0003 Delta / Theta-195.6221 MZZ Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250815\|8.00P Delta-0.3294 Imp Vol0.8581 Bid0 Gamma0.258 Theoretical0.325 Ask0.65 Theta-0.0406 Intrinsic Value-0.98 Volume0 Vega0.0054 Time Value0.98 Open Interest0 Rho-0.001 Delta / Theta8.1214
					8.98	Price @ Aug 06, 2025 13:35 GMT
0	0%	0	0.35	0	9.00	0	0%	0	0.3	0
MZZ Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250815\|9.00C Delta0.4056 Imp Vol0.5714 Bid0 Gamma0.4567 Theoretical0.175 Ask0.35 Theta-0.0034 Intrinsic Value-0.02 Volume0 Vega0.0048 Time Value0.02 Open Interest0 Rho0.0004 Delta / Theta-120.2941 MZZ Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250815\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value0.02 Volume0 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0
0.05	0.05%	0	0.1	3	10.00	0	0%	0.85	1.25	0
MZZ Call 10.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0.05% SymbolMZZ\|20250815\|10.00C Delta0.1036 Imp Vol0.7295 Bid0 Gamma0.1652 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-1.02 Volume3 Vega0.0027 Time Value1.07 Open Interest3 Rho0.0002 Delta / Theta-24.2261 MZZ Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250815\|10.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.02 Volume0 Vega0 Time Value-1.02 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.65	0	11.00	0	0%	1.8	2.2	0
MZZ Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250815\|11.00C Delta0.2332 Imp Vol1.7855 Bid0 Gamma0.1104 Theoretical0.325 Ask0.65 Theta-0.0262 Intrinsic Value-2.02 Volume0 Vega0.0046 Time Value2.02 Open Interest0 Rho0.0004 Delta / Theta-8.8875 MZZ Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMZZ\|20250815\|11.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.02 Volume0 Vega0 Time Value-2.02 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MZZ Comments

Write your thoughts about ProShares UltraShort MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,338.05	+29.77	+0.56%
NSE All Share	145,785.73	+989.37	+0.68%
US 30	44,080.5	-31.2	-0.07%
US 500	6,308.6	+9.4	+0.15%
FTSE 100	9,172.04	+29.31	+0.32%
DAX	23,877.97	+20.78	+0.09%
South Africa Top 40	92,520.54	+325.04	+0.35%

Brent Oil	68.77	+1.13	+1.67%
Crude Oil WTI	66.28	+1.12	+1.72%
Gold	3,422.30	-12.40	-0.36%
Silver	37.913	+0.090	+0.24%
Copper	4.4262	+0.0402	+0.92%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5190	0.0000	0.00%
Germany 10Y	2.6378	+0.0158	+0.60%
U.S. 10Y	4.224	+0.028	+0.67%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.724	+0.008	+0.22%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.50	-1.40	-1.84%
UBA	48.30	-0.60	-1.23%
First HoldCo	32.35	+0.35	+1.09%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.150	+0.730	+9.84%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	8.98	0.00	0.00%
China Universal C.	1.319	+0.020	+1.54%
BNP Paribas Emiss.	2.660	-0.090	-3.27%
iShares Self-Driv.	32.78	+0.09	+0.28%
GLOT	631.65	-5.80	-0.91%
Fidelity Global B.	20.969	+0.223	+1.08%
MIE	9,500.0	0.0	0.00%
Invesco USD IG Co.	18.61	0.00	0.00%