Breaking News

ProShares UltraShort MidCap400 (MZZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.55 0.00 0.00%

02/12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 8.55 - 8.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MidCap400 Options Chain

Get free option data for MZZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	9.5	0	1.00	0	0%	0	1.1	0
MZZ Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMZZ\|20241220\|1.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.55 Volume0 Vega0 Time Value-7.55 Open Interest0 Rho0 Delta / Theta0 MZZ Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMZZ\|20241220\|1.00P Delta-0.0172 Imp Vol9.7761 Bid0 Gamma0.0019 Theoretical0.55 Ask1.1 Theta-0.0187 Intrinsic Value-7.55 Volume0 Vega0.0009 Time Value7.55 Open Interest0 Rho-0.0005 Delta / Theta0.9194
0	0%	4.9	8.5	0	2.00	0	0%	0	1.1	0
MZZ Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMZZ\|20241220\|2.00C Delta0.9191 Imp Vol7.7175 Bid4.9 Gamma0.006 Theoretical6.7 Ask8.5 Theta-0.0119 Intrinsic Value6.55 Volume0 Vega0.0018 Time Value-6.55 Open Interest0 Rho0.0003 Delta / Theta-77.3439 MZZ Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMZZ\|20241220\|2.00P Delta-0.047 Imp Vol5.8231 Bid0 Gamma0.0074 Theoretical0.55 Ask1.1 Theta-0.0268 Intrinsic Value-6.55 Volume0 Vega0.0021 Time Value6.55 Open Interest0 Rho-0.0006 Delta / Theta1.7532
0	0%	4	6.7	0	3.00	0	0%	0	1.1	0
MZZ Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMZZ\|20241220\|3.00C Delta0.8938 Imp Vol9.4934 Bid4 Gamma0.0059 Theoretical6.7 Ask6.7 Theta-0.0232 Intrinsic Value5.55 Volume0 Vega0.0022 Time Value-5.55 Open Interest0 Rho0.0003 Delta / Theta-38.584 MZZ Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMZZ\|20241220\|3.00P Delta-0.0765 Imp Vol4.117 Bid0 Gamma0.0153 Theoretical0.55 Ask1.1 Theta-0.0291 Intrinsic Value-5.55 Volume0 Vega0.003 Time Value5.55 Open Interest0 Rho-0.0008 Delta / Theta2.6258
					8.55	Price @ Dec 02, 2024 21:06 GMT
0	0%	0	0.4	0	9.00	0	0%	0	2.5	0
MZZ Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMZZ\|20241220\|9.00C Delta0.2376 Imp Vol0.872 Bid0 Gamma0.1708 Theoretical0.2 Ask0.4 Theta-0.0029 Intrinsic Value-0.45 Volume0 Vega0.0058 Time Value0.45 Open Interest0 Rho0.0007 Delta / Theta-82.277 MZZ Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMZZ\|20241220\|9.00P Delta-0.5402 Imp Vol1.6041 Bid0 Gamma0.0894 Theoretical2.5 Ask2.5 Theta-0.0524 Intrinsic Value0.45 Volume0 Vega0.0069 Time Value-0.45 Open Interest0 Rho-0.0048 Delta / Theta10.2995
0	0%	0	1	0	10.00	0	0%	0	2.8	0
MZZ Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMZZ\|20241220\|10.00C Delta0.2861 Imp Vol1.648 Bid0 Gamma0.0953 Theoretical0.5 Ask1 Theta-0.0113 Intrinsic Value-1.45 Volume0 Vega0.0068 Time Value1.45 Open Interest0 Rho0.0009 Delta / Theta-25.2733 MZZ Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMZZ\|20241220\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value1.45 Volume0 Vega0 Time Value-1.45 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.5	0	11.00	0	0%	1.45	3.9	0
MZZ Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMZZ\|20241220\|11.00C Delta0.1755 Imp Vol1.481 Bid0 Gamma0.0807 Theoretical0.25 Ask0.5 Theta-0.0083 Intrinsic Value-2.45 Volume0 Vega0.0053 Time Value2.45 Open Interest0 Rho0.0006 Delta / Theta-21.2715 MZZ Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMZZ\|20241220\|11.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value2.45 Volume0 Vega0 Time Value-2.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MZZ Comments

Write your thoughts about ProShares UltraShort MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,693.3	-88.7	-0.20%
US 500	6,044.4	-2.7	-0.05%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.78	+1.95	+2.71%
Crude Oil WTI	70.09	+1.99	+2.92%
Gold	2,668.81	+10.31	+0.39%
Silver	31.565	+0.701	+2.27%
Copper	4.1997	+0.0692	+1.68%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0520	-0.0050	-0.24%
U.S. 10Y	4.200	+0.007	+0.17%
U.S. 5Y	4.081	-0.012	-0.29%
U.S. 2Y	4.153	-0.045	-1.08%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	8.55	0.00	0.00%