Breaking News

ProShares UltraShort Real Estate (SRS)

Symbol	Exchange	Currency
SRS	NYSE	USD	Real-time
SRS	Mexico	MXN	Delayed
J40Q	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.98 +0.02 +0.04%

03/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 14,465
Bid/Ask: 0.00 / 0.00
Day's Range: 46.62 - 47.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Real Estate Options Chain

Get free option data for SRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	14.1	0	33.00	0	0%	0	0.75	0
SRS Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250718\|33.00C Delta0.9542 Imp Vol1.212 Bid13.5 Gamma0.0084 Theoretical13.8 Ask14.1 Theta-0.0223 Intrinsic Value13.98 Volume0 Vega0.008 Time Value-13.98 Open Interest0 Rho0.0037 Delta / Theta-42.7985 SRS Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250718\|33.00P Delta-0.0672 Imp Vol1.211 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.052 Intrinsic Value-13.98 Volume0 Vega0.0123 Time Value13.98 Open Interest0 Rho-0.0014 Delta / Theta1.292
0	0%	12.5	13.3	0	34.00	0	0%	0	0.75	0
SRS Call 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250718\|34.00C Delta0.9304 Imp Vol1.2257 Bid12.5 Gamma0.0117 Theoretical12.9 Ask13.3 Theta-0.034 Intrinsic Value12.98 Volume0 Vega0.0115 Time Value-12.98 Open Interest0 Rho0.0049 Delta / Theta-27.3285 SRS Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250718\|34.00P Delta-0.0719 Imp Vol1.1252 Bid0 Gamma0.0128 Theoretical0.37 Ask0.75 Theta-0.0511 Intrinsic Value-12.98 Volume0 Vega0.0129 Time Value12.98 Open Interest0 Rho-0.0015 Delta / Theta1.4062
0	0%	11.5	12.1	0	35.00	0	0%	0	0.75	0
SRS Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250718\|35.00C Delta0.9474 Imp Vol1.0467 Bid11.5 Gamma0.011 Theoretical11.8 Ask12.1 Theta-0.0212 Intrinsic Value11.98 Volume0 Vega0.009 Time Value-11.98 Open Interest0 Rho0.004 Delta / Theta-44.7327 SRS Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250718\|35.00P Delta-0.0772 Imp Vol1.0411 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.0502 Intrinsic Value-11.98 Volume0 Vega0.0137 Time Value11.98 Open Interest0 Rho-0.0016 Delta / Theta1.5377
					46.98	Price @ Jul 03, 2025 17:26 GMT
0	0%	0	1.3	0	47.00	0	0%	0	1.5	0
SRS Call 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250718\|47.00C Delta0.4025 Imp Vol0.2583 Bid0 Gamma0.1645 Theoretical0.65 Ask1.3 Theta-0.02 Intrinsic Value-0.02 Volume0 Vega0.0357 Time Value0.02 Open Interest1 Rho0.0054 Delta / Theta-20.1123 SRS Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250718\|47.00P Delta-0.6089 Imp Vol0.2731 Bid0 Gamma0.1456 Theoretical1.5 Ask1.5 Theta-0.0547 Intrinsic Value0.02 Volume0 Vega0.0356 Time Value-0.02 Open Interest0 Rho-0.0123 Delta / Theta11.1255
2	0%	0	0.95	0	48.00	0	0%	1.65	2.25	0
SRS Call 48.00 Exp: Jul 18, 2025 Last: 2 Chg.: 0% SymbolSRS\|20250718\|48.00C Delta0.2826 Imp Vol0.3013 Bid0 Gamma0.1211 Theoretical0.47 Ask0.95 Theta-0.0233 Intrinsic Value-1.02 Volume0 Vega0.0316 Time Value3.02 Open Interest11 Rho0.0042 Delta / Theta-12.1449 SRS Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250718\|48.00P Delta-0.8497 Imp Vol0.1746 Bid1.65 Gamma0.1319 Theoretical1.95 Ask2.25 Theta-0.0431 Intrinsic Value1.02 Volume0 Vega0.0206 Time Value-1.02 Open Interest0 Rho-0.0171 Delta / Theta19.6996
1.4	0%	0	0.7	0	49.00	0	0%	2.35	2.95	0
SRS Call 49.00 Exp: Jul 18, 2025 Last: 1.4 Chg.: 0% SymbolSRS\|20250718\|49.00C Delta0.2054 Imp Vol0.3354 Bid0 Gamma0.0909 Theoretical0.35 Ask0.7 Theta-0.0234 Intrinsic Value-2.02 Volume0 Vega0.0267 Time Value3.42 Open Interest20 Rho0.0032 Delta / Theta-8.7745 SRS Put 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250718\|49.00P Delta-0.8778 Imp Vol0.2358 Bid2.35 Gamma0.0832 Theoretical2.95 Ask2.95 Theta-0.0459 Intrinsic Value2.02 Volume0 Vega0.0176 Time Value-2.02 Open Interest0 Rho-0.0181 Delta / Theta19.1428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRS Comments

Write your thoughts about ProShares UltraShort Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,719.0	-109.5	-0.24%
US 500	6,265.1	-14.3	-0.23%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.48	-0.32	-0.47%
Crude Oil WTI	66.79	-0.21	-0.31%
Gold	3,340.80	-2.10	-0.06%
Silver	36.878	-0.207	-0.56%
Copper	5.1095	-0.0263	-0.51%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.326	-0.014	-0.32%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	46.98	+0.02	+0.04%
	AZIMUTE FUNDO DE .	2.696	-0.001	-0.03%