Breaking News

ProShares UltraShort Real Estate (SRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.33 +0.42 +0.84%

31/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 8,979
Bid/Ask: 0.00 / 0.00
Day's Range: 49.27 - 50.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Real Estate Options Chain

Get free option data for SRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	16.5	0	34.00	0	0%	0	0.5	0
SRS Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250221\|34.00C Delta0.9406 Imp Vol1.2643 Bid16.1 Gamma0.008 Theoretical16.5 Ask16.5 Theta-0.0269 Intrinsic Value16.33 Volume0 Vega0.0124 Time Value-16.33 Open Interest0 Rho0.0061 Delta / Theta-34.9267 SRS Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250221\|34.00P Delta-0.0454 Imp Vol1.0323 Bid0 Gamma0.0078 Theoretical0.25 Ask0.5 Theta-0.0306 Intrinsic Value-16.33 Volume0 Vega0.0112 Time Value16.33 Open Interest0 Rho-0.0014 Delta / Theta1.4845
0	0%	14.9	15.5	0	35.00	0	0%	0	2.15	0
SRS Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250221\|35.00C Delta0.9371 Imp Vol1.19 Bid14.9 Gamma0.0089 Theoretical15.5 Ask15.5 Theta-0.0264 Intrinsic Value15.33 Volume0 Vega0.013 Time Value-15.33 Open Interest0 Rho0.0063 Delta / Theta-35.5461 SRS Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250221\|35.00P Delta-0.1122 Imp Vol1.4362 Bid0 Gamma0.0112 Theoretical1.08 Ask2.15 Theta-0.0843 Intrinsic Value-15.33 Volume0 Vega0.0224 Time Value15.33 Open Interest0 Rho-0.0037 Delta / Theta1.3308
0	0%	14.1	14.5	0	36.00	0	0%	0	1.6	0
SRS Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250221\|36.00C Delta0.9333 Imp Vol1.1173 Bid14.1 Gamma0.0099 Theoretical14.5 Ask14.5 Theta-0.0258 Intrinsic Value14.33 Volume0 Vega0.0136 Time Value-14.33 Open Interest0 Rho0.0065 Delta / Theta-36.2341 SRS Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250221\|36.00P Delta-0.1022 Imp Vol1.2269 Bid0 Gamma0.0123 Theoretical0.8 Ask1.6 Theta-0.0678 Intrinsic Value-14.33 Volume0 Vega0.0209 Time Value14.33 Open Interest0 Rho-0.0033 Delta / Theta1.507
					50.33	Price @ Feb 01, 2025 20:46 GMT
1.05	0%	1.3	1.5	1	51.00	2.04	0%	1.95	2.2	0
SRS Call 51.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: 0% SymbolSRS\|20250221\|51.00C Delta0.4203 Imp Vol0.4203 Bid1.3 Gamma0.0807 Theoretical1.4 Ask1.5 Theta-0.0355 Intrinsic Value-0.67 Volume1 Vega0.0452 Time Value1.72 Open Interest20 Rho0.0083 Delta / Theta-11.835 SRS Put 51.00 Exp: Feb 21, 2025 Last: 2.04 Chg.: 0% SymbolSRS\|20250221\|51.00P Delta-0.6496 Imp Vol0.2674 Bid1.95 Gamma0.1143 Theoretical2.07 Ask2.2 Theta-0.0521 Intrinsic Value0.67 Volume0 Vega0.0424 Time Value1.37 Open Interest44 Rho-0.0191 Delta / Theta12.4719
1.15	0%	0.95	1.15	0	52.00	2.65	0%	2.55	2.9	0
SRS Call 52.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 0% SymbolSRS\|20250221\|52.00C Delta0.3418 Imp Vol0.4199 Bid0.95 Gamma0.0755 Theoretical1.05 Ask1.15 Theta-0.0346 Intrinsic Value-1.67 Volume0 Vega0.0426 Time Value2.82 Open Interest10 Rho0.0071 Delta / Theta-9.8892 SRS Put 52.00 Exp: Feb 21, 2025 Last: 2.65 Chg.: 0% SymbolSRS\|20250221\|52.00P Delta-0.7757 Imp Vol0.2431 Bid2.55 Gamma0.0992 Theoretical2.73 Ask2.9 Theta-0.0487 Intrinsic Value1.67 Volume0 Vega0.0335 Time Value0.98 Open Interest3 Rho-0.0229 Delta / Theta15.9425
3.3	0%	0.7	0.9	0	53.00	2.9	0%	3.3	3.6	0
SRS Call 53.00 Exp: Feb 21, 2025 Last: 3.3 Chg.: 0% SymbolSRS\|20250221\|53.00C Delta0.2757 Imp Vol0.4267 Bid0.7 Gamma0.0674 Theoretical0.8 Ask0.9 Theta-0.033 Intrinsic Value-2.67 Volume0 Vega0.0389 Time Value5.97 Open Interest1 Rho0.0059 Delta / Theta-8.3472 SRS Put 53.00 Exp: Feb 21, 2025 Last: 2.9 Chg.: 0% SymbolSRS\|20250221\|53.00P Delta-0.9226 Imp Vol0.1814 Bid3.3 Gamma0.0559 Theoretical3.45 Ask3.6 Theta-0.04 Intrinsic Value2.67 Volume0 Vega0.0141 Time Value0.23 Open Interest3 Rho-0.0273 Delta / Theta23.0451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRS Comments

Write your thoughts about ProShares UltraShort Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,882.73	+8.87	+0.23%
NSE All Share	104,624.80	+128.68	+0.12%
US 30	43,928.0	-616.5	-1.38%
US 500	5,941.6	-98.9	-1.64%
FTSE 100	8,558.87	-115.09	-1.33%
DAX	21,376.19	-335.24	-1.54%
South Africa Top 40	77,390.53	-411.47	-0.53%

Brent Oil	77.03	+1.36	+1.80%
Crude Oil WTI	74.52	+1.99	+2.74%
Gold	2,849.96	+14.96	+0.53%
Silver	32.310	+0.045	+0.14%
Copper	4.2707	-0.0083	-0.19%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	0.000	0.00%
Nigeria 2Y	24.080	0.000	0.00%
U.K. 10Y	4.5410	0.0000	0.00%
Germany 10Y	2.3955	-0.0635	-2.58%
U.S. 10Y	4.528	-0.039	-0.85%
U.S. 5Y	4.336	-0.028	-0.64%
U.S. 2Y	4.243	+0.005	+0.12%

Fidelitybk	19.500	+0.050	+0.26%
Zenith Bank	49.95	-0.65	-1.28%
UBA	37.55	-0.15	-0.40%
FBN Holdings	29.50	-0.45	-1.50%
Guaranty Trust Holding	61.05	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	385.30	-8.70	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	50.33	+0.42	+0.84%