Breaking News

ProShares UltraShort Real Estate (SRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.46 +1.22 +2.53%

13/05 - Closed. Currency in USD

After Hours

49.50

+0.04

+0.08%

21:53:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 37,919
Bid/Ask: 0.00 / 0.00
Day's Range: 48.14 - 49.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Real Estate Options Chain

Get free option data for SRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	15.8	0	34.00	0	0%	0	0.7	0
SRS Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250516\|34.00C Delta0.9694 Imp Vol2.3897 Bid15.3 Gamma0.0065 Theoretical15.55 Ask15.8 Theta-0.1026 Intrinsic Value15.46 Volume0 Vega0.003 Time Value-15.46 Open Interest0 Rho0.0012 Delta / Theta-9.4469 SRS Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250516\|34.00P Delta-0.0578 Imp Vol2.8471 Bid0 Gamma0.0091 Theoretical0.35 Ask0.7 Theta-0.248 Intrinsic Value-15.46 Volume0 Vega0.0052 Time Value15.46 Open Interest0 Rho-0.0003 Delta / Theta0.2329
0	0%	14.1	14.9	0	35.00	0	0%	0	0.8	0
SRS Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250516\|35.00C Delta0.9789 Imp Vol2.0444 Bid14.1 Gamma0.0056 Theoretical14.5 Ask14.9 Theta-0.0602 Intrinsic Value14.46 Volume0 Vega0.0021 Time Value-14.46 Open Interest0 Rho0.001 Delta / Theta-16.2526 SRS Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250516\|35.00P Delta-0.0666 Imp Vol2.7562 Bid0 Gamma0.0105 Theoretical0.4 Ask0.8 Theta-0.2685 Intrinsic Value-14.46 Volume0 Vega0.0058 Time Value14.46 Open Interest0 Rho-0.0003 Delta / Theta0.2481
0	0%	13.1	13.9	0	36.00	0	0%	0	0.9	0
SRS Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250516\|36.00C Delta0.9774 Imp Vol1.9018 Bid13.1 Gamma0.0064 Theoretical13.5 Ask13.9 Theta-0.0592 Intrinsic Value13.46 Volume0 Vega0.0023 Time Value-13.46 Open Interest0 Rho0.001 Delta / Theta-16.5079 SRS Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250516\|36.00P Delta-0.0761 Imp Vol2.6558 Bid0 Gamma0.012 Theoretical0.45 Ask0.9 Theta-0.2867 Intrinsic Value-13.46 Volume0 Vega0.0064 Time Value13.46 Open Interest0 Rho-0.0003 Delta / Theta0.2654
					49.46	Price @ May 13, 2025 20:46 GMT
0.35	0%	0.3	0.65	0	50.00	0	0%	0.8	1.3	0
SRS Call 50.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolSRS\|20250516\|50.00C Delta0.3755 Imp Vol0.418 Bid0.3 Gamma0.222 Theoretical0.48 Ask0.65 Theta-0.1063 Intrinsic Value-0.54 Volume0 Vega0.017 Time Value0.89 Open Interest10 Rho0.0013 Delta / Theta-3.5338 SRS Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250516\|50.00P Delta-0.6415 Imp Vol0.3762 Bid0.8 Gamma0.2206 Theoretical1.05 Ask1.3 Theta-0.1281 Intrinsic Value0.54 Volume0 Vega0.0167 Time Value-0.54 Open Interest0 Rho-0.0027 Delta / Theta5.0067
0.4	0%	0.1	0.35	0	51.00	0	0%	1.45	2.05	0
SRS Call 51.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolSRS\|20250516\|51.00C Delta0.2089 Imp Vol0.4343 Bid0.1 Gamma0.148 Theoretical0.22 Ask0.35 Theta-0.0862 Intrinsic Value-1.54 Volume0 Vega0.0129 Time Value1.94 Open Interest22 Rho0.0007 Delta / Theta-2.423 SRS Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250516\|51.00P Delta-0.8611 Imp Vol0.3269 Bid1.45 Gamma0.149 Theoretical1.75 Ask2.05 Theta-0.0849 Intrinsic Value1.54 Volume0 Vega0.0098 Time Value-1.54 Open Interest0 Rho-0.0036 Delta / Theta10.1385
0.33	0%	0	0.15	0	52.00	4.2	0%	2.25	2.95	0
SRS Call 52.00 Exp: May 16, 2025 Last: 0.33 Chg.: 0% SymbolSRS\|20250516\|52.00C Delta0.0879 Imp Vol0.4192 Bid0 Gamma0.085 Theoretical0.08 Ask0.15 Theta-0.047 Intrinsic Value-2.54 Volume0 Vega0.0072 Time Value2.87 Open Interest9 Rho0.0003 Delta / Theta-1.872 SRS Put 52.00 Exp: May 16, 2025 Last: 4.2 Chg.: 0% SymbolSRS\|20250516\|52.00P Delta-0.8045 Imp Vol0.6451 Bid2.25 Gamma0.0946 Theoretical2.95 Ask2.95 Theta-0.1613 Intrinsic Value2.54 Volume0 Vega0.0123 Time Value1.66 Open Interest11 Rho-0.0035 Delta / Theta4.989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRS Comments

Write your thoughts about ProShares UltraShort Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,137.0	-3.4	-0.01%
US 500	5,881.6	-4.9	-0.08%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.35	-0.09	-0.14%
Crude Oil WTI	63.41	-0.26	-0.41%
Gold	3,247.74	-0.06	0.00%
Silver	33.013	-0.087	-0.26%
Copper	4.6903	-0.0187	-0.40%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.477	-0.022	-0.49%
U.S. 5Y	4.101	-0.020	-0.49%
U.S. 2Y	4.002	-0.015	-0.37%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	49.46	+1.22	+2.53%
BlackRock iShares.	32,537.000	+415.000	+1.29%
Fennica C	16.080	+0.390	+2.49%
ICICI Prudential .	546.059	+0.861	+0.16%
Loomis Sayles Str.	12.10	+0.01	+0.08%
Nomura High Divid.	16,181.000	+182.000	+1.14%
Baillie Gifford I.	15.34	+0.21	+1.37%
Sundaram Monthly .	21.506	+0.123	+0.58%