Breaking News

ProShares UltraShort Real Estate (SRS)

Symbol	Exchange	Currency
SRS	NYSE	USD	Real-time
SRS	Mexico	MXN	Delayed
J40Q	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.65 +1.53 +3.39%

28/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 15,434
Bid/Ask: 0.00 / 0.00
Day's Range: 45.29 - 46.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Real Estate Options Chain

Get free option data for SRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14	0	33.00	0	0%	0	0.25	0
SRS Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250815\|33.00C Delta0.96 Imp Vol1.0884 Bid13.4 Gamma0.0077 Theoretical13.7 Ask14 Theta-0.0145 Intrinsic Value13.65 Volume0 Vega0.0076 Time Value-13.65 Open Interest0 Rho0.0039 Delta / Theta-66.2433 SRS Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250815\|33.00P Delta-0.0331 Imp Vol0.8622 Bid0 Gamma0.0082 Theoretical0.13 Ask0.25 Theta-0.0195 Intrinsic Value-13.65 Volume0 Vega0.0076 Time Value13.65 Open Interest0 Rho-0.0008 Delta / Theta1.7005
0	0%	12.5	12.9	0	34.00	0	0%	0	0.25	0
SRS Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250815\|34.00C Delta0.9571 Imp Vol1.0131 Bid12.5 Gamma0.0087 Theoretical12.7 Ask12.9 Theta-0.0141 Intrinsic Value12.65 Volume0 Vega0.0081 Time Value-12.65 Open Interest0 Rho0.004 Delta / Theta-67.7428 SRS Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250815\|34.00P Delta-0.0356 Imp Vol0.7966 Bid0 Gamma0.0095 Theoretical0.12 Ask0.25 Theta-0.0192 Intrinsic Value-12.65 Volume0 Vega0.0081 Time Value12.65 Open Interest0 Rho-0.0009 Delta / Theta1.8537
0	0%	11.4	12	0	35.00	0	0%	0	0.25	0
SRS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250815\|35.00C Delta0.9541 Imp Vol0.9393 Bid11.4 Gamma0.01 Theoretical11.7 Ask12 Theta-0.0137 Intrinsic Value11.65 Volume0 Vega0.0085 Time Value-11.65 Open Interest0 Rho0.0041 Delta / Theta-69.6753 SRS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250815\|35.00P Delta-0.0385 Imp Vol0.7323 Bid0 Gamma0.011 Theoretical0.13 Ask0.25 Theta-0.019 Intrinsic Value-11.65 Volume0 Vega0.0086 Time Value11.65 Open Interest0 Rho-0.0009 Delta / Theta2.0309
					46.65	Price @ Jul 28, 2025 20:46 GMT
0.95	0%	1.05	1.3	0	47.00	0	0%	1.35	1.7	0
SRS Call 47.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolSRS\|20250815\|47.00C Delta0.4331 Imp Vol0.3836 Bid1.05 Gamma0.1017 Theoretical1.17 Ask1.3 Theta-0.0305 Intrinsic Value-0.35 Volume0 Vega0.0399 Time Value1.3 Open Interest5 Rho0.0071 Delta / Theta-14.2134 SRS Put 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250815\|47.00P Delta-0.6461 Imp Vol0.2279 Bid1.35 Gamma0.1533 Theoretical1.53 Ask1.7 Theta-0.0474 Intrinsic Value0.35 Volume0 Vega0.0375 Time Value-0.35 Open Interest0 Rho-0.0156 Delta / Theta13.6383
1.6	0%	0.75	1.05	0	48.00	0	0%	1.95	2.45	0
SRS Call 48.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolSRS\|20250815\|48.00C Delta0.3438 Imp Vol0.4051 Bid0.75 Gamma0.0895 Theoretical0.9 Ask1.05 Theta-0.0321 Intrinsic Value-1.35 Volume0 Vega0.0375 Time Value2.95 Open Interest33 Rho0.006 Delta / Theta-10.7152 SRS Put 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250815\|48.00P Delta-0.809 Imp Vol0.2034 Bid1.95 Gamma0.1215 Theoretical2.2 Ask2.45 Theta-0.0446 Intrinsic Value1.35 Volume0 Vega0.0265 Time Value-1.35 Open Interest0 Rho-0.0197 Delta / Theta18.1533
1.3	0%	0	0.7	0	49.00	0	0%	2.6	3.2	0
SRS Call 49.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolSRS\|20250815\|49.00C Delta0.2008 Imp Vol0.3169 Bid0 Gamma0.087 Theoretical0.35 Ask0.7 Theta-0.0191 Intrinsic Value-2.35 Volume0 Vega0.0287 Time Value3.65 Open Interest51 Rho0.0037 Delta / Theta-10.5153 SRS Put 49.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSRS\|20250815\|49.00P Delta-0.84 Imp Vol0.2637 Bid2.6 Gamma0.0825 Theoretical3.2 Ask3.2 Theta-0.0477 Intrinsic Value2.35 Volume0 Vega0.0234 Time Value-2.35 Open Interest0 Rho-0.0209 Delta / Theta17.6041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRS Comments

Write your thoughts about ProShares UltraShort Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,860.0	+22.4	+0.05%
US 500	6,395.1	+5.3	+0.08%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.59	+0.02	+0.03%
Crude Oil WTI	66.99	+0.02	+0.03%
Gold	3,367.95	-3.00	-0.09%
Silver	38.328	-0.001	0.00%
Copper	5.6200	-0.0010	-0.02%
London Cocoa	5,590.00	+0.00	+0.00%
London Wheat	178.95	+0.00	+0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.410	-0.032	-0.72%
U.S. 5Y	3.971	-0.006	-0.15%
U.S. 2Y	3.930	-0.002	-0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	46.65	+1.53	+3.39%
DJ Oil & Gas Tita.	493.85	+0.00	+0.00%
4719	3,545.0	+10.0	+0.28%
MMM	129.24	+0.72	+0.56%
ASCE	0.560	+0.150	+36.59%
MDBI	18.720	-0.090	-0.48%
JPMorgan Internat.	15.190	0.000	0%
Ibercaja Pensión .	20.824	-0.032	-0.15%