Breaking News

ProShares UltraShort S&P500 (SDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.130 -3.160 -6.28%

24/06 - Closed. Currency in USD ( Disclaimer )

After Hours

47.300

+0.170

+0.361%

0:54:34 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

ISIN: US74347G4165

CUSIP: 74347G416

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 9,429,133
Bid/Ask: 0.000 / 0.000
Day's Range: 47.130 - 49.450

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SDS Recent Sentiments

Information on users’ sentiments for the ProShares UltraShort S&P500 ETF, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jun 24, 2022	CC Beckt	47.845		-1.49%
Jun 24, 2022	Lourdes Arnaiz	47.980		-1.77%
Jun 23, 2022	Jeffrey Borges	50.610		+6.88%
Jun 21, 2022	Marius Cosoi	51.065		-7.71%
Jun 16, 2022	Bastiaan Bos	54.615		-13.71%
Jun 06, 2022	dov asher	43.399		+8.60%
Jun 01, 2022	Jeffrey Borges	43.855	Jun 03, 2022 @ 42.250	+3.66%
Jun 01, 2022	Bruno Gonzalez	43.330	Jun 24, 2022 @ 47.130	+8.77%
May 20, 2022	Francesco Nugnes	50.830	May 20, 2022 @ 50.570	+0.51%
May 18, 2022	rene zappa	48.113	Jun 10, 2022 @ 48.180	+0.14%
May 18, 2022	Сергей Мишин	47.290	May 26, 2022 @ 45.124	+4.58%
May 12, 2022	Basil Omoshi	49.670	Jun 03, 2022 @ 43.620	-12.18%
May 10, 2022	Bastiaan Bos	46.260	Jun 03, 2022 @ 43.620	-5.71%
May 09, 2022	Eric Moon	46.925	Jun 03, 2022 @ 43.620	-7.04%
May 06, 2022	Nabil Alrassas	44.850	May 30, 2022 @ 42.710	+4.77%
May 05, 2022	Isabelle Philibert	43.640	May 30, 2022 @ 42.710	-2.13%
May 04, 2022	Bruno Gonzalez	43.270	May 30, 2022 @ 42.710	-1.29%
May 02, 2022	Othon Boerner	45.330	May 30, 2022 @ 42.710	-5.78%
Apr 29, 2022	jan lindsey	42.970	May 20, 2022 @ 48.790	+13.54%
Apr 18, 2022	Maryna Shkilniuk	39.670	May 13, 2022 @ 46.170	+16.39%
Mar 30, 2022	Othon Boerner	36.440	Apr 22, 2022 @ 41.860	+14.87%
Mar 23, 2022	Juan Carlos Arias...	38.260	Mar 23, 2022 @ 38.260	0.00%
Mar 14, 2022	Juan Carlos Arias...	44.630	Mar 14, 2022 @ 44.630	0.00%
Mar 14, 2022	Ваган Алексанян	44.320	Apr 08, 2022 @ 38.120	-13.99%
Mar 07, 2022	Сергей Левен	43.255	Apr 01, 2022 @ 37.250	-13.88%
Mar 04, 2022	Othon Boerner	41.840	Mar 25, 2022 @ 37.340	-10.76%
Feb 24, 2022	Carlos Urtiz	45.310	Mar 18, 2022 @ 38.800	-14.37%
Feb 23, 2022	Радик Шакиров	43.125	Mar 18, 2022 @ 38.800	-10.03%
Feb 23, 2022	Сергей Мишин	42.650	Feb 28, 2022 @ 41.405	+2.92%
Feb 23, 2022	montserrat Padreny	42.263	Mar 18, 2022 @ 38.800	-8.19%
Feb 22, 2022	Peter Neff	42.280	Mar 18, 2022 @ 38.800	-8.23%
Feb 10, 2022	Bastiaan Bos	38.210	Mar 04, 2022 @ 41.680	+9.08%
Feb 10, 2022	Raúl Guzmán	37.790	Mar 04, 2022 @ 41.680	+10.29%
Feb 01, 2022	rene zappa	38.915	Feb 24, 2022 @ 44.710	+14.89%
Jan 31, 2022	Joseph Maimone	39.320	Feb 25, 2022 @ 40.720	+3.56%
Jan 31, 2022	Сергей Мишин	39.560	Feb 12, 2022 @ 40.470	+2.30%
Jan 24, 2022	dulat niyazov	44.140	Feb 18, 2022 @ 41.560	-5.85%
Jan 24, 2022	Derek Fandrick	44.200	Feb 18, 2022 @ 41.560	-5.97%
Jan 21, 2022	Ваган Алексанян	39.880	Feb 11, 2022 @ 40.470	+1.48%
Jan 20, 2022	Kirk Adams	38.885	Feb 11, 2022 @ 40.470	+4.08%
Jan 20, 2022	saa zeh	38.860	Feb 11, 2022 @ 40.470	+4.14%
Jan 18, 2022	Алексей Чупин	37.930	Feb 11, 2022 @ 40.470	-6.70%
Jan 10, 2022	Morton Maneson	7.560	Feb 04, 2022 @ 39.110	+417.33%
Jan 10, 2022	Ariel Cifre	7.531	Feb 04, 2022 @ 39.110	+419.32%
Jan 10, 2022	Isabelle Philibert	7.580	Feb 04, 2022 @ 39.110	+415.96%
Jan 07, 2022	Othon Boerner	7.320	Feb 04, 2022 @ 39.110	+434.29%
Jan 04, 2022	Joseph Maimone	6.979	Jan 28, 2022 @ 40.480	+480.03%
Jan 04, 2022	Juan Carlos Gonzaga	6.930	Jan 28, 2022 @ 40.480	-484.13%
Dec 22, 2021	Сергей Мишин	7.349	Jan 10, 2022 @ 7.570	+3.01%
Dec 22, 2021	Николай Миронов	7.325	Jan 14, 2022 @ 36.800	+402.39%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDS Comments

Write your thoughts about ProShares UltraShort S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,879.05	+0.82	+0.04%
NSE All Share	51,705.61	+86.88	+0.17%
US 30	31,487.3	+809.9	+2.64%
US 500	3,909.1	+113.4	+2.99%
FTSE 100	7,208.81	+188.36	+2.68%
DAX	13,118.13	+205.54	+1.59%
South Africa Top 40	59,992.87	+973.96	+1.65%

Brent Oil	113.19	+3.14	+2.85%
Crude Oil WTI	107.06	+2.79	+2.68%
Gold	1,828.10	-1.70	-0.09%
Silver	21.130	+0.088	+0.42%
Copper	3.7365	-0.0025	-0.07%
London Cocoa	1,754.00	-2.00	-0.11%
London Wheat	257.75	-7.75	-2.92%

USD/NGN	414.990	+0.400	+0.10%
EUR/USD	1.0554	+0.0031	+0.29%
GBP/USD	1.2272	+0.0012	+0.10%
EUR/NGN	442.330	+6.390	+1.47%
USD/CAD	1.2891	-0.0103	-0.79%
GBP/JPY	165.85	+0.43	+0.26%
AUD/USD	0.6944	+0.0055	+0.80%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.65	+0.05	+0.23%
UBA	7.50	+0.05	+0.67%
FBN Holdings	10.55	+0.45	+4.46%
Guaranty Trust Holding	20.90	-0.05	-0.24%
Sterling Bank	1.570	+0.010	+0.66%
Dangote Cement	261.00	-14.00	-5.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	47.130	-3.160	-6.28%