Breaking News

ProShares UltraShort S&P500 (SDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.191 -0.419 -2.52%

18:55:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 10,044,149
Bid/Ask: 0.000 / 0.000
Day's Range: 16.150 - 16.410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort S&P500 Options Chain

Get free option data for SDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	17.4	0	1.00	0	0%	0	1.6	0
SDS Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250815\|1.00C Delta0.9856 Imp Vol13.7398 Bid13.2 Gamma0.0006 Theoretical15.3 Ask17.4 Theta-0.0218 Intrinsic Value15.17 Volume0 Vega0.0005 Time Value-15.17 Open Interest0 Rho0.0001 Delta / Theta-45.15 SDS Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value-15.17 Volume0 Vega0 Time Value15.17 Open Interest0 Rho0 Delta / Theta0
0	0%	12.2	16.4	0	2.00	0	0%	0	2.1	0
SDS Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250815\|2.00C Delta0.9755 Imp Vol9.6868 Bid12.2 Gamma0.0016 Theoretical14.3 Ask16.4 Theta-0.0297 Intrinsic Value14.17 Volume0 Vega0.001 Time Value-14.17 Open Interest0 Rho0.0002 Delta / Theta-32.8618 SDS Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250815\|2.00P Delta-0.0183 Imp Vol14.5385 Bid0 Gamma0.0011 Theoretical1.05 Ask2.1 Theta-0.0836 Intrinsic Value-14.17 Volume0 Vega0.0013 Time Value14.17 Open Interest0 Rho-0.0004 Delta / Theta0.2185
0	0%	11.2	14.4	0	3.00	0	0%	0	2.15	0
SDS Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250815\|3.00C Delta0.9556 Imp Vol13.6392 Bid11.2 Gamma0.0019 Theoretical14.4 Ask14.4 Theta-0.0892 Intrinsic Value13.17 Volume0 Vega0.0018 Time Value-13.17 Open Interest0 Rho0.0002 Delta / Theta-10.7128 SDS Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250815\|3.00P Delta-0.0333 Imp Vol11.0174 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.1052 Intrinsic Value-13.17 Volume0 Vega0.0021 Time Value13.17 Open Interest0 Rho-0.0005 Delta / Theta0.3162
					16.17	Price @ Aug 04, 2025 17:48 GMT
0.11	-65.63%	0.1	0.15	78	17.00	1.02	47.83%	0.9	1	2,122
SDS Call 17.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: -65.63% SymbolSDS\|20250815\|17.00C Delta0.171 Imp Vol0.4749 Bid0.1 Gamma0.1995 Theoretical0.11 Ask0.15 Theta-0.0075 Intrinsic Value-0.83 Volume78 Vega0.0068 Time Value0.94 Open Interest2,243 Rho0.0006 Delta / Theta-22.8681 SDS Put 17.00 Exp: Aug 15, 2025 Last: 1.02 Chg.: 47.83% SymbolSDS\|20250815\|17.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.83 Volume2,122 Vega0 Time Value0.19 Open Interest2,182 Rho0 Delta / Theta0
0.03	-76.92%	0	0.05	1	18.00	1.55	0%	0.8	3.9	0
SDS Call 18.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -76.92% SymbolSDS\|20250815\|18.00C Delta0.0538 Imp Vol0.4989 Bid0 Gamma0.0799 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-1.83 Volume1 Vega0.003 Time Value1.86 Open Interest371 Rho0.0002 Delta / Theta-12.8207 SDS Put 18.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 0% SymbolSDS\|20250815\|18.00P Delta-0.5581 Imp Vol2.1562 Bid0.8 Gamma0.062 Theoretical3.9 Ask3.9 Theta-0.1349 Intrinsic Value1.83 Volume0 Vega0.0105 Time Value-0.28 Open Interest33 Rho-0.0039 Delta / Theta4.1373
0.11	0%	0	0.1	0	19.00	3.2	0%	0.8	4.8	0
SDS Call 19.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolSDS\|20250815\|19.00C Delta0.0614 Imp Vol0.7126 Bid0 Gamma0.0614 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-2.83 Volume0 Vega0.0034 Time Value2.94 Open Interest243 Rho0.0003 Delta / Theta-7.8896 SDS Put 19.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolSDS\|20250815\|19.00P Delta-0.5934 Imp Vol2.3114 Bid0.8 Gamma0.0565 Theoretical4.8 Ask4.8 Theta-0.1416 Intrinsic Value2.83 Volume0 Vega0.0103 Time Value0.37 Open Interest2 Rho-0.0043 Delta / Theta4.1894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDS Comments

Write your thoughts about ProShares UltraShort S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,064.0	+475.4	+1.09%
US 500	6,317.3	+79.3	+1.27%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.78	-0.89	-1.28%
Crude Oil WTI	66.28	-1.05	-1.56%
Gold	3,428.02	+28.22	+0.83%
Silver	37.358	+0.428	+1.16%
Copper	4.4533	+0.0177	+0.40%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6200	-0.0090	-0.34%
U.S. 10Y	4.201	-0.029	-0.69%
U.S. 5Y	3.750	-0.021	-0.56%
U.S. 2Y	3.690	-0.014	-0.38%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	16.191	-0.419	-2.52%
Silver Bullion Tr.	18.80	+0.30	+1.62%
INAB	2.056	-0.054	-2.56%
CRHO	309.0	0.0	0.00%
CRUDE PALM OIL – .	1,167.50	-182.50	-13.52%
Ibercaja Europa S.	9.151	-0.043	-0.47%
RIYA/BTC	0.00002251	0.00000000	0.00%
GFd Jintengtong M.	1.000	0.000	0.00%