Breaking News

ProShares UltraShort S&P500 (SDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.140 -0.100 -0.14%

04/12 - Closed. Currency in USD

After Hours

69.100

-0.040

-0.058%

1:37:40 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,635,733
Bid/Ask: 0.000 / 0.000
Day's Range: 68.950 - 69.740

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort S&P500 Options Chain

Get free option data for SDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.5	0%	8.6	10.2	0	60.00	0.4	0%	0	0.6	0
SDS Call 60.00 Exp: Dec 19, 2025 Last: 14.5 Chg.: 0% SymbolSDS\|20251219\|60.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.14 Volume0 Vega0 Time Value5.36 Open Interest10 Rho0 Delta / Theta0 SDS Put 60.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolSDS\|20251219\|60.00P Delta-0.133 Imp Vol0.5998 Bid0 Gamma0.0253 Theoretical0.6 Ask0.6 Theta-0.0719 Intrinsic Value-9.14 Volume0 Vega0.03 Time Value9.54 Open Interest62 Rho-0.004 Delta / Theta1.8508
0	0%	7.6	9	0	61.00	0	0%	0	0.6	0
SDS Call 61.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSDS\|20251219\|61.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.14 Volume0 Vega0 Time Value-8.14 Open Interest0 Rho0 Delta / Theta0 SDS Put 61.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSDS\|20251219\|61.00P Delta-0.1442 Imp Vol0.5452 Bid0 Gamma0.0294 Theoretical0.6 Ask0.6 Theta-0.0705 Intrinsic Value-8.14 Volume0 Vega0.0317 Time Value8.14 Open Interest0 Rho-0.0044 Delta / Theta2.0465
0	0%	6.6	8.1	0	62.00	0	0%	0	0.6	0
SDS Call 62.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSDS\|20251219\|62.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.14 Volume0 Vega0 Time Value-7.14 Open Interest0 Rho0 Delta / Theta0 SDS Put 62.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSDS\|20251219\|62.00P Delta-0.1577 Imp Vol0.4901 Bid0 Gamma0.0347 Theoretical0.6 Ask0.6 Theta-0.069 Intrinsic Value-7.14 Volume0 Vega0.0337 Time Value7.14 Open Interest0 Rho-0.0047 Delta / Theta2.2849
					69.412	Price @ Dec 04, 2025 15:21 GMT
1.42	7.58%	1.25	1.5	5	70.00	2	0%	1.7	2.55	0
SDS Call 70.00 Exp: Dec 19, 2025 Last: 1.42 Chg.: 7.58% SymbolSDS\|20251219\|70.00C Delta0.4054 Imp Vol0.3845 Bid1.25 Gamma0.0747 Theoretical1.42 Ask1.5 Theta-0.0423 Intrinsic Value-0.86 Volume5 Vega0.0526 Time Value2.28 Open Interest96 Rho0.0077 Delta / Theta-9.5888 SDS Put 70.00 Exp: Dec 19, 2025 Last: 2 Chg.: 0% SymbolSDS\|20251219\|70.00P Delta-0.8003 Imp Vol0.1496 Bid1.7 Gamma0.1233 Theoretical2.13 Ask2.55 Theta-0.0894 Intrinsic Value0.86 Volume0 Vega0.0365 Time Value1.14 Open Interest6 Rho-0.0237 Delta / Theta8.9523
1.15	15%	0.55	1.55	1	71.00	2.6	0%	2.3	3.5	0
SDS Call 71.00 Exp: Dec 19, 2025 Last: 1.15 Chg.: 15% SymbolSDS\|20251219\|71.00C Delta0.3362 Imp Vol0.3991 Bid0.55 Gamma0.0671 Theoretical1.15 Ask1.55 Theta-0.044 Intrinsic Value-1.86 Volume1 Vega0.05 Time Value3.01 Open Interest5 Rho0.0069 Delta / Theta-7.6325 SDS Put 71.00 Exp: Dec 19, 2025 Last: 2.6 Chg.: 0% SymbolSDS\|20251219\|71.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value1.86 Volume0 Vega0 Time Value0.74 Open Interest1 Rho0 Delta / Theta0
0.65	-13.33%	0.7	1.15	8	72.00	3.24	0%	3	4.3	0
SDS Call 72.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: -13.33% SymbolSDS\|20251219\|72.00C Delta0.2781 Imp Vol0.4111 Bid0.7 Gamma0.0595 Theoretical0.93 Ask1.15 Theta-0.0438 Intrinsic Value-2.86 Volume8 Vega0.0463 Time Value3.51 Open Interest20 Rho0.006 Delta / Theta-6.3421 SDS Put 72.00 Exp: Dec 19, 2025 Last: 3.24 Chg.: 0% SymbolSDS\|20251219\|72.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.86 Volume0 Vega0 Time Value0.38 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDS Comments

Write your thoughts about ProShares UltraShort S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,841.4	-9.8	-0.02%
US 500	6,859.5	+2.6	+0.04%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.66	-0.01	-0.02%
Gold	4,234.75	-8.25	-0.19%
Silver	57.495	+0.004	+0.01%
Copper	5.3525	-0.0095	-0.18%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.096	-0.013	-0.32%
U.S. 5Y	3.669	-0.014	-0.38%
U.S. 2Y	3.521	-0.010	-0.28%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	69.140	-0.100	-0.14%
BNP Paribas B Inv.	918.200	+4.470	+0.49%
IDR/THB	1.9234	+0.0033	+0.17%
ACEN	22.39	+0.83	+3.85%
RBC Emerging Mark.	10.945	+0.009	+0.08%
TR/CC CRB Crude O.	49.5646	+0.0000	+0.00%
Henderson Horizon.	78.330	+0.240	+0.31%
301299	54.69	-0.99	-1.78%