Breaking News

ProShares UltraShort S&P500 (SDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.355 -0.065 -0.40%

20:59:59 - Closed. Currency in USD

After Hours

16.380

+0.025

+0.153%

22:16:49 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 7,488,684
Bid/Ask: 0.000 / 0.000
Day's Range: 16.330 - 16.511

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort S&P500 Options Chain

Get free option data for SDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.5	0	1.00	0	0%	0	1.1	0
SDS Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250718\|1.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value15.355 Volume0 Vega0 Time Value-15.355 Open Interest0 Rho0 Delta / Theta0 SDS Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250718\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-15.355 Volume0 Vega0 Time Value15.355 Open Interest0 Rho0 Delta / Theta0
0	0%	12.3	16.5	0	2.00	0	0%	0	0.95	0
SDS Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250718\|2.00C Delta0.9912 Imp Vol11.6752 Bid12.3 Gamma0.001 Theoretical14.4 Ask16.5 Theta-0.0313 Intrinsic Value14.355 Volume0 Vega0.0003 Time Value-14.355 Open Interest0 Rho0.0001 Delta / Theta-31.6814 SDS Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250718\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-14.355 Volume0 Vega0 Time Value14.355 Open Interest0 Rho0 Delta / Theta0
0	0%	11.3	15.5	0	3.00	0	0%	0	1.1	0
SDS Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250718\|3.00C Delta0.989 Imp Vol9.407 Bid11.3 Gamma0.0016 Theoretical13.4 Ask15.5 Theta-0.0325 Intrinsic Value13.355 Volume0 Vega0.0004 Time Value-13.355 Open Interest0 Rho0.0001 Delta / Theta-30.4622 SDS Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250718\|3.00P Delta-0.0298 Imp Vol14.152 Bid0 Gamma0.0028 Theoretical0.55 Ask1.1 Theta-0.2065 Intrinsic Value-13.355 Volume0 Vega0.0012 Time Value13.355 Open Interest0 Rho-0.0001 Delta / Theta0.1444
					16.355	Price @ Jul 14, 2025 20:18 GMT
0.07	-12.5%	0.05	0.1	121	17.00	0.8	0%	0.2	0.95	0
SDS Call 17.00 Exp: Jul 18, 2025 Last: 0.07 Chg.: -12.5% SymbolSDS\|20250718\|17.00C Delta0.1681 Imp Vol0.479 Bid0.05 Gamma0.3136 Theoretical0.07 Ask0.1 Theta-0.0174 Intrinsic Value-0.645 Volume121 Vega0.0043 Time Value0.715 Open Interest3,521 Rho0.0002 Delta / Theta-9.6666 SDS Put 17.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: 0% SymbolSDS\|20250718\|17.00P Delta-0.7969 Imp Vol0.547 Bid0.2 Gamma0.2864 Theoretical0.95 Ask0.95 Theta-0.0776 Intrinsic Value0.645 Volume0 Vega0.0046 Time Value0.155 Open Interest785 Rho-0.0015 Delta / Theta10.2685
0.03	50%	0	0.05	35	18.00	1.62	0%	1.05	1.7	4
SDS Call 18.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 50% SymbolSDS\|20250718\|18.00C Delta0.0632 Imp Vol0.659 Bid0 Gamma0.1105 Theoretical0.03 Ask0.05 Theta-0.0141 Intrinsic Value-1.645 Volume35 Vega0.0021 Time Value1.675 Open Interest7,804 Rho0.0001 Delta / Theta-4.4729 SDS Put 18.00 Exp: Jul 18, 2025 Last: 1.62 Chg.: 0% SymbolSDS\|20250718\|18.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.645 Volume4 Vega0 Time Value-0.025 Open Interest438 Rho0 Delta / Theta0
0.01	0%	0	0.05	30	19.00	2.7	0%	2.6	2.85	0
SDS Call 19.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolSDS\|20250718\|19.00C Delta0.0215 Imp Vol0.7516 Bid0 Gamma0.0401 Theoretical0.01 Ask0.05 Theta-0.0071 Intrinsic Value-2.645 Volume30 Vega0.0009 Time Value2.655 Open Interest772 Rho0 Delta / Theta-3.0246 SDS Put 19.00 Exp: Jul 18, 2025 Last: 2.7 Chg.: 0% SymbolSDS\|20250718\|19.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.645 Volume0 Vega0 Time Value0.055 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDS Comments

Write your thoughts about ProShares UltraShort S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,441.1	+69.6	+0.16%
US 500	6,267.7	+7.9	+0.13%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.04	-0.03	-0.04%
Crude Oil WTI	66.85	-1.60	-2.34%
Gold	3,352.20	-11.80	-0.35%
Silver	38.405	-0.550	-1.41%
Copper	5.5278	-0.0767	-1.37%
London Cocoa	5,316.00	+0.00	+0.00%
London Wheat	178.10	+0.00	+0.00%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.436	+0.011	+0.25%
U.S. 5Y	3.992	0.000	0.00%
U.S. 2Y	3.904	-0.010	-0.26%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	16.355	-0.065	-0.40%
WanJia Credit Bon.	1.196	-0.000	-0.02%
Columbia Capital .	10.740	-0.040	-0.37%
PIMCO Dividend an.	13.46	-0.04	-0.30%
SC Future Scholar.	36.700	-0.170	-0.46%
BNPP 1 SA de CV F.	1.901	0.000	0.02%
FUNDO DE INVESTIM.	2.502	+0.002	+0.08%
Fondo de Tituliza.	101.670	-0.011	-0.01%