Breaking News

ProShares UltraShort S&P500 (SDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.500 -0.470 -2.94%

22/08 - Closed. Currency in USD

After Hours

15.470

-0.030

-0.194%

0:55:44 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 18,367,121
Bid/Ask: 0.000 / 0.000
Day's Range: 15.430 - 15.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort S&P500 Options Chain

Get free option data for SDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	16.6	0	1.00	0	0%	0	1.3	0
SDS Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250919\|1.00C Delta0.9878 Imp Vol8.4566 Bid12.4 Gamma0.0004 Theoretical14.5 Ask16.6 Theta-0.0025 Intrinsic Value14.5 Volume0 Vega0.0005 Time Value-14.5 Open Interest0 Rho0.0001 Delta / Theta-393.3692 SDS Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250919\|1.00P Delta-0.0072 Imp Vol11.293 Bid0 Gamma0.0004 Theoretical0.65 Ask1.3 Theta-0.0175 Intrinsic Value-14.5 Volume0 Vega0.0008 Time Value14.5 Open Interest0 Rho-0.0005 Delta / Theta0.4134
0	0%	11.4	15.6	0	2.00	0	0%	0	0.95	0
SDS Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250919\|2.00C Delta0.9833 Imp Vol6.0797 Bid11.4 Gamma0.001 Theoretical13.5 Ask15.6 Theta-0.0035 Intrinsic Value13.5 Volume0 Vega0.0008 Time Value-13.5 Open Interest0 Rho0.0002 Delta / Theta-278.3133 SDS Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250919\|2.00P Delta-0.0211 Imp Vol6.2817 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0251 Intrinsic Value-13.5 Volume0 Vega0.0021 Time Value13.5 Open Interest0 Rho-0.0006 Delta / Theta0.8389
0	0%	10.4	14.6	0	3.00	0	0%	0	0.95	0
SDS Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250919\|3.00C Delta0.9793 Imp Vol4.8744 Bid10.4 Gamma0.0017 Theoretical12.5 Ask14.6 Theta-0.0039 Intrinsic Value12.5 Volume0 Vega0.0011 Time Value-12.5 Open Interest0 Rho0.0003 Delta / Theta-248.4801 SDS Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250919\|3.00P Delta-0.0312 Imp Vol4.8742 Bid0 Gamma0.0033 Theoretical0.48 Ask0.95 Theta-0.0275 Intrinsic Value-12.5 Volume0 Vega0.003 Time Value12.5 Open Interest0 Rho-0.0007 Delta / Theta1.1349
					15.5	Price @ Aug 22, 2025 20:19 GMT
0.27	-46%	0.25	0.3	561	16.00	0.77	57.14%	0.7	0.8	54
SDS Call 16.00 Exp: Sep 19, 2025 Last: 0.27 Chg.: -46% SymbolSDS\|20250919\|16.00C Delta0.272 Imp Vol0.5012 Bid0.25 Gamma0.1638 Theoretical0.27 Ask0.3 Theta-0.0031 Intrinsic Value-0.5 Volume561 Vega0.0122 Time Value0.77 Open Interest3,387 Rho0.0016 Delta / Theta-88.4475 SDS Put 16.00 Exp: Sep 19, 2025 Last: 0.77 Chg.: 57.14% SymbolSDS\|20250919\|16.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.5 Volume54 Vega0 Time Value0.27 Open Interest736 Rho0 Delta / Theta0
0.11	-60.71%	0.1	0.2	119	17.00	1.65	32%	1.55	1.65	48
SDS Call 17.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: -60.71% SymbolSDS\|20250919\|17.00C Delta0.122 Imp Vol0.507 Bid0.1 Gamma0.0985 Theoretical0.11 Ask0.2 Theta-0.0026 Intrinsic Value-1.5 Volume119 Vega0.008 Time Value1.61 Open Interest2,426 Rho0.0009 Delta / Theta-46.6242 SDS Put 17.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 32% SymbolSDS\|20250919\|17.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.5 Volume48 Vega0 Time Value0.15 Open Interest1,044 Rho0 Delta / Theta0
0.07	-53.33%	0.05	0.1	171	18.00	2.35	0%	2.3	2.65	10
SDS Call 18.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: -53.33% SymbolSDS\|20250919\|18.00C Delta0.0737 Imp Vol0.5646 Bid0.05 Gamma0.0602 Theoretical0.07 Ask0.1 Theta-0.0026 Intrinsic Value-2.5 Volume171 Vega0.0057 Time Value2.57 Open Interest2,240 Rho0.0006 Delta / Theta-28.4695 SDS Put 18.00 Exp: Sep 19, 2025 Last: 2.35 Chg.: 0% SymbolSDS\|20250919\|18.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.5 Volume10 Vega0 Time Value-0.15 Open Interest1,209 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDS Comments

Write your thoughts about ProShares UltraShort S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,598.5	-33.2	-0.07%
US 500	6,463.2	-3.7	-0.06%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.28	+0.06	+0.09%
Crude Oil WTI	63.76	+0.10	+0.16%
Gold	3,410.30	-8.20	-0.24%
Silver	38.833	-0.221	-0.57%
Copper	4.5478	+0.0178	+0.39%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.717	+0.029	+0.79%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	15.500	-0.470	-2.94%
OS	20.41	+0.57	+2.87%
Do-RM Special Sit.	189.180	+0.340	+0.18%
PLT	1.240	-0.040	-3.13%
MTb	76.0	0.0	0.00%
GOGRIDsdb	0.08	0.00	0.00%
Excellence Shekel.	148.5	-0.1	-0.03%
000868	5.91	-0.05	-0.84%