Breaking News

ProShares UltraShort S&P500 (SDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.290 -0.250 -1.51%

- Closed. Currency in USD

After Hours

16.310

+0.020

+0.123%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,958,825
Bid/Ask: 0.000 / 0.000
Day's Range: 16.240 - 16.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort S&P500 Options Chain

Get free option data for SDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	17.4	0	1.00	0	0%	0	0.5	0
SDS Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250718\|1.00C Delta0.9854 Imp Vol11.2738 Bid13.3 Gamma0.0006 Theoretical15.35 Ask17.4 Theta-0.0111 Intrinsic Value15.29 Volume0 Vega0.0006 Time Value-15.29 Open Interest0 Rho0.0001 Delta / Theta-88.4383 SDS Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250718\|1.00P Delta-0.0088 Imp Vol10.2829 Bid0 Gamma0.0007 Theoretical0.25 Ask0.5 Theta-0.0272 Intrinsic Value-15.29 Volume0 Vega0.0008 Time Value15.29 Open Interest0 Rho-0.0002 Delta / Theta0.3224
0	0%	13.1	14.6	0	2.00	0	0%	0	0.65	0
SDS Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250718\|2.00C Delta0.9684 Imp Vol10.1267 Bid13.1 Gamma0.0015 Theoretical14.6 Ask14.6 Theta-0.0307 Intrinsic Value14.29 Volume0 Vega0.0014 Time Value-14.29 Open Interest0 Rho0.0002 Delta / Theta-31.4986 SDS Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250718\|2.00P Delta-0.0176 Imp Vol7.7813 Bid0 Gamma0.0017 Theoretical0.33 Ask0.65 Theta-0.0378 Intrinsic Value-14.29 Volume0 Vega0.0014 Time Value14.29 Open Interest0 Rho-0.0003 Delta / Theta0.4644
0	0%	12.6	15.4	0	3.00	0	0%	0	2.15	0
SDS Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250718\|3.00C Delta0.951 Imp Vol9.7894 Bid12.6 Gamma0.0024 Theoretical14 Ask15.4 Theta-0.0521 Intrinsic Value13.29 Volume0 Vega0.0023 Time Value-13.29 Open Interest0 Rho0.0003 Delta / Theta-18.2611 SDS Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250718\|3.00P Delta-0.033 Imp Vol9.4227 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-0.0775 Intrinsic Value-13.29 Volume0 Vega0.0024 Time Value13.29 Open Interest0 Rho-0.0007 Delta / Theta0.4264
					16.29	Price @ Jul 03, 2025 18:18 GMT
0.17	-34.62%	0.15	0.2	199	17.00	0.86	32.31%	0.8	0.95	10
SDS Call 17.00 Exp: Jul 18, 2025 Last: 0.17 Chg.: -34.62% SymbolSDS\|20250718\|17.00C Delta0.2173 Imp Vol0.4845 Bid0.15 Gamma0.618 Theoretical0.17 Ask0.2 Theta-0.0064 Intrinsic Value-0.71 Volume199 Vega0.009 Time Value0.88 Open Interest2,451 Rho0.0009 Delta / Theta-34.1564 SDS Put 17.00 Exp: Jul 18, 2025 Last: 0.86 Chg.: 32.31% SymbolSDS\|20250718\|17.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.71 Volume10 Vega0 Time Value0.15 Open Interest750 Rho0 Delta / Theta0
0.06	-45.45%	0	0.1	182	18.00	1.47	0%	0	2.35	0
SDS Call 18.00 Exp: Jul 18, 2025 Last: 0.06 Chg.: -45.45% SymbolSDS\|20250718\|18.00C Delta0.0853 Imp Vol0.5074 Bid0 Gamma0.0964 Theoretical0.06 Ask0.1 Theta-0.0045 Intrinsic Value-1.71 Volume182 Vega0.005 Time Value1.77 Open Interest7,657 Rho0.0004 Delta / Theta-18.869 SDS Put 18.00 Exp: Jul 18, 2025 Last: 1.47 Chg.: 0% SymbolSDS\|20250718\|18.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.71 Volume0 Vega0 Time Value-0.24 Open Interest463 Rho0 Delta / Theta0
0.07	40%	0	0.05	12	19.00	2.45	0%	2.6	2.8	0
SDS Call 19.00 Exp: Jul 18, 2025 Last: 0.07 Chg.: 40% SymbolSDS\|20250718\|19.00C Delta0.0762 Imp Vol0.6683 Bid0 Gamma0.0661 Theoretical0.07 Ask0.05 Theta-0.0066 Intrinsic Value-2.71 Volume12 Vega0.0046 Time Value2.78 Open Interest765 Rho0.0004 Delta / Theta-11.5525 SDS Put 19.00 Exp: Jul 18, 2025 Last: 2.45 Chg.: 0% SymbolSDS\|20250718\|19.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.71 Volume0 Vega0 Time Value-0.26 Open Interest35 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDS Comments

Write your thoughts about ProShares UltraShort S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,760.5	-68.0	-0.15%
US 500	6,270.9	-8.5	-0.13%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.85	-0.26	-0.38%
Crude Oil WTI	67.13	+0.13	+0.19%
Gold	3,339.90	-3.00	-0.09%
Silver	37.013	-0.072	-0.19%
Copper	5.1395	+0.0037	+0.07%
London Cocoa	5,398.00	0.00	0.00%
London Wheat	140.45	+0.00	+0.00%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.338	-0.002	-0.05%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	16.290	-0.250	-1.51%
VELLON INVESTMENT.	42.274	+0.020	+0.04%
SQUADRO FUNDO DE .	298.178	+1.541	+0.52%
Swiss Rock CH Ins.	27.010	+0.090	+0.33%
BECARMON DE INVER.	13.861	-0.000	-0.00%