Breaking News

ProShares UltraShort S&P500 (SDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.660 -0.120 -0.67%

12/06 - Closed. Currency in USD

After Hours

17.760

+0.100

+0.56%

00:53:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 9,854,307
Bid/Ask: 0.000 / 0.000
Day's Range: 17.650 - 17.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort S&P500 Options Chain

Get free option data for SDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	9.8	0	10.00	0	0%	0	0.75	0
SDS Call 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250620\|10.00C Delta0.9571 Imp Vol2.8774 Bid5.7 Gamma0.0117 Theoretical7.75 Ask9.8 Theta-0.0217 Intrinsic Value7.66 Volume0 Vega0.002 Time Value-7.66 Open Interest1 Rho0.0005 Delta / Theta-44.1426 SDS Put 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250620\|10.00P Delta-0.0801 Imp Vol3.1886 Bid0 Gamma0.0177 Theoretical0.38 Ask0.75 Theta-0.082 Intrinsic Value-7.66 Volume0 Vega0.0039 Time Value7.66 Open Interest0 Rho-0.0004 Delta / Theta0.9769
0	0%	4.7	8.8	0	11.00	0	0%	0	0.5	0
SDS Call 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250620\|11.00C Delta0.9507 Imp Vol2.486 Bid4.7 Gamma0.0153 Theoretical6.75 Ask8.8 Theta-0.0207 Intrinsic Value6.66 Volume0 Vega0.0022 Time Value-6.66 Open Interest0 Rho0.0006 Delta / Theta-45.9588 SDS Put 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250620\|11.00P Delta-0.0747 Imp Vol2.4342 Bid0 Gamma0.022 Theoretical0.25 Ask0.5 Theta-0.0604 Intrinsic Value-6.66 Volume0 Vega0.0037 Time Value6.66 Open Interest0 Rho-0.0003 Delta / Theta1.2374
0	0%	3.7	7.8	0	12.00	0	0%	0	0.5	0
SDS Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250620\|12.00C Delta0.9424 Imp Vol2.1233 Bid3.7 Gamma0.0205 Theoretical5.75 Ask7.8 Theta-0.0195 Intrinsic Value5.66 Volume0 Vega0.0025 Time Value-5.66 Open Interest0 Rho0.0006 Delta / Theta-48.2073 SDS Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250620\|12.00P Delta-0.0876 Imp Vol2.0592 Bid0 Gamma0.0293 Theoretical0.25 Ask0.5 Theta-0.0585 Intrinsic Value-5.66 Volume0 Vega0.0041 Time Value5.66 Open Interest0 Rho-0.0004 Delta / Theta1.496
					17.66	Price @ Jun 12, 2025 20:18 GMT
0.22	-12%	0.15	0.25	263	18.00	0.51	27.5%	0.45	0.55	9
SDS Call 18.00 Exp: Jun 20, 2025 Last: 0.22 Chg.: -12% SymbolSDS\|20250620\|18.00C Delta0.3184 Imp Vol0.4612 Bid0.15 Gamma0.3119 Theoretical0.22 Ask0.25 Theta-0.0129 Intrinsic Value-0.34 Volume263 Vega0.0089 Time Value0.56 Open Interest3,295 Rho0.0008 Delta / Theta-24.7162 SDS Put 18.00 Exp: Jun 20, 2025 Last: 0.51 Chg.: 27.5% SymbolSDS\|20250620\|18.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value0.34 Volume9 Vega0 Time Value0.17 Open Interest594 Rho0 Delta / Theta0
0.08	33.33%	0.05	0.1	14	19.00	1.34	0%	1.2	1.4	1
SDS Call 19.00 Exp: Jun 20, 2025 Last: 0.08 Chg.: 33.33% SymbolSDS\|20250620\|19.00C Delta0.1237 Imp Vol0.5306 Bid0.05 Gamma0.1507 Theoretical0.08 Ask0.1 Theta-0.0113 Intrinsic Value-1.34 Volume14 Vega0.0053 Time Value1.42 Open Interest1,385 Rho0.0004 Delta / Theta-10.9148 SDS Put 19.00 Exp: Jun 20, 2025 Last: 1.34 Chg.: 0% SymbolSDS\|20250620\|19.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.34 Volume1 Vega0 Time Value0 Open Interest560 Rho0 Delta / Theta0
0.05	25%	0	0.05	6	20.00	2.4	0%	2.3	2.55	0
SDS Call 20.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 25% SymbolSDS\|20250620\|20.00C Delta0.0697 Imp Vol0.6499 Bid0 Gamma0.0795 Theoretical0.05 Ask0.05 Theta-0.0104 Intrinsic Value-2.34 Volume6 Vega0.0035 Time Value2.39 Open Interest1,497 Rho0.0002 Delta / Theta-6.6824 SDS Put 20.00 Exp: Jun 20, 2025 Last: 2.4 Chg.: 0% SymbolSDS\|20250620\|20.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.34 Volume0 Vega0 Time Value0.06 Open Interest243 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDS Comments

Write your thoughts about ProShares UltraShort S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,877.0	-90.6	-0.21%
US 500	6,029.1	-16.1	-0.27%
FTSE 100	8,884.92	+20.57	+0.23%
DAX	23,771.45	-177.45	-0.74%
South Africa Top 40	89,326.22	+731.40	+0.83%

Brent Oil	70.34	+0.57	+0.82%
Crude Oil WTI	68.77	+0.73	+1.07%
Gold	3,411.75	+9.35	+0.27%
Silver	36.435	+0.140	+0.39%
Copper	4.8510	+0.0080	+0.17%
London Cocoa	6,523.00	0.00	0.00%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4850	+0.0080	+0.18%
Germany 10Y	2.4780	-0.0605	-2.38%
U.S. 10Y	4.347	-0.009	-0.21%
U.S. 5Y	3.951	-0.008	-0.20%
U.S. 2Y	3.891	-0.015	-0.38%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	17.660	-0.120	-0.67%
Portland Hill Fun.	185.127	-2.053	-1.10%
NN (L) Alternativ.	362.470	-0.560	-0.15%
ELEMENTS SPECTRUM.	32.45	+0.00	+0.00%
Affin Hwang Selec.	0.660	+0.001	+0.12%
BB RF LIQUIDEZ FU.	3.197	-0.007	-0.22%
SIS Inflation Plu.	5.651	+0.012	+0.21%
Fondo Alterna SA .	6.287	-0.000	-0.00%