Breaking News

ProShares UltraShort S&P500 (SDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.130 -3.160 -6.28%

24/06 - Closed. Currency in USD ( Disclaimer )

After Hours

47.300

+0.170

+0.361%

0:54:34 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

ISIN: US74347G4165

CUSIP: 74347G416

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 9,429,133
Bid/Ask: 0.000 / 0.000
Day's Range: 47.130 - 49.450

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort S&P500 Options Chain

Get free option data for SDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2022 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.84	0%	1.85	2.1	0	46.00	0.6	300%	0.65	0.8	2
SDS Call 46.00 Exp: Jul 01, 2022 Last: 8.84 Chg.: 0% SymbolSDS\|20220701\|46.00C Delta0.6481 Imp Vol0.5153 Bid1.85 Gamma0.1104 Theoretical1.98 Ask2.1 Theta-0.0904 Intrinsic Value1.13 Volume0 Vega0.0242 Time Value7.71 Open Interest30 Rho0.0055 Delta / Theta-7.168 SDS Put 46.00 Exp: Jul 01, 2022 Last: 0.6 Chg.: 300% SymbolSDS\|20220701\|46.00P Delta-0.3414 Imp Vol0.4711 Bid0.65 Gamma0.1194 Theoretical0.73 Ask0.8 Theta-0.0799 Intrinsic Value-1.13 Volume2 Vega0.024 Time Value1.73 Open Interest5 Rho-0.0029 Delta / Theta4.2704
1.95	-37.1%	1.55	1.75	1	46.50	0.88	0%	0.85	1.05	35
SDS Call 46.50 Exp: Jul 01, 2022 Last: 1.95 Chg.: -37.1% SymbolSDS\|20220701\|46.50C Delta0.5918 Imp Vol0.5039 Bid1.55 Gamma0.1181 Theoretical1.65 Ask1.75 Theta-0.0924 Intrinsic Value0.63 Volume1 Vega0.0253 Time Value1.32 Open Interest2 Rho0.005 Delta / Theta-6.4076 SDS Put 46.50 Exp: Jul 01, 2022 Last: 0.88 Chg.: 0% SymbolSDS\|20220701\|46.50P Delta-0.4014 Imp Vol0.4539 Bid0.85 Gamma0.1306 Theoretical0.88 Ask1.05 Theta-0.081 Intrinsic Value-0.63 Volume35 Vega0.0252 Time Value1.51 Open Interest0 Rho-0.0034 Delta / Theta4.9529
1.5	-66.81%	1.3	1.6	12	47.00	1.05	133.33%	1.2	1.3	15
SDS Call 47.00 Exp: Jul 01, 2022 Last: 1.5 Chg.: -66.81% SymbolSDS\|20220701\|47.00C Delta0.5312 Imp Vol0.5489 Bid1.3 Gamma0.111 Theoretical1.5 Ask1.6 Theta-0.1028 Intrinsic Value0.13 Volume12 Vega0.026 Time Value1.37 Open Interest67 Rho0.0045 Delta / Theta-5.1676 SDS Put 47.00 Exp: Jul 01, 2022 Last: 1.05 Chg.: 133.33% SymbolSDS\|20220701\|47.00P Delta-0.4689 Imp Vol0.5079 Bid1.2 Gamma0.1201 Theoretical1.25 Ask1.3 Theta-0.0933 Intrinsic Value-0.13 Volume15 Vega0.026 Time Value1.18 Open Interest7 Rho-0.0039 Delta / Theta5.0274
					47.13	Price @ Jun 24, 2022 21:11 GMT
1.3	-70.45%	1.1	1.35	18	47.50	1.26	152%	1.35	1.6	9
SDS Call 47.50 Exp: Jul 01, 2022 Last: 1.3 Chg.: -70.45% SymbolSDS\|20220701\|47.50C Delta0.4771 Imp Vol0.563 Bid1.1 Gamma0.1084 Theoretical1.3 Ask1.35 Theta-0.1054 Intrinsic Value-0.37 Volume18 Vega0.026 Time Value1.67 Open Interest3 Rho0.0041 Delta / Theta-4.5245 SDS Put 47.50 Exp: Jul 01, 2022 Last: 1.26 Chg.: 152% SymbolSDS\|20220701\|47.50P Delta-0.5306 Imp Vol0.4931 Bid1.35 Gamma0.1237 Theoretical1.48 Ask1.6 Theta-0.0904 Intrinsic Value0.37 Volume9 Vega0.026 Time Value0.89 Open Interest23 Rho-0.0044 Delta / Theta5.8682
1.05	-71.62%	0.9	1.05	105	48.00	1.5	200%	1.65	1.9	45
SDS Call 48.00 Exp: Jul 01, 2022 Last: 1.05 Chg.: -71.62% SymbolSDS\|20220701\|48.00C Delta0.4209 Imp Vol0.5472 Bid0.9 Gamma0.1095 Theoretical1.05 Ask1.05 Theta-0.1006 Intrinsic Value-0.87 Volume105 Vega0.0255 Time Value1.92 Open Interest40 Rho0.0036 Delta / Theta-4.1849 SDS Put 48.00 Exp: Jul 01, 2022 Last: 1.5 Chg.: 200% SymbolSDS\|20220701\|48.00P Delta-0.5906 Imp Vol0.4955 Bid1.65 Gamma0.1203 Theoretical1.77 Ask1.9 Theta-0.0887 Intrinsic Value0.87 Volume45 Vega0.0254 Time Value0.63 Open Interest15 Rho-0.0049 Delta / Theta6.6607
0.9	-67.27%	0.75	0.95	28	48.50	0.7	0%	1.95	2.25	0
SDS Call 48.50 Exp: Jul 01, 2022 Last: 0.9 Chg.: -67.27% SymbolSDS\|20220701\|48.50C Delta0.372 Imp Vol0.5605 Bid0.75 Gamma0.1034 Theoretical0.9 Ask0.95 Theta-0.0996 Intrinsic Value-1.37 Volume28 Vega0.0247 Time Value2.27 Open Interest58 Rho0.0032 Delta / Theta-3.7368 SDS Put 48.50 Exp: Jul 01, 2022 Last: 0.7 Chg.: 0% SymbolSDS\|20220701\|48.50P Delta-0.6478 Imp Vol0.4965 Bid1.95 Gamma0.1147 Theoretical2.1 Ask2.25 Theta-0.0847 Intrinsic Value1.37 Volume0 Vega0.0242 Time Value-0.67 Open Interest22 Rho-0.0053 Delta / Theta7.6455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDS Comments

Write your thoughts about ProShares UltraShort S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,879.05	+0.82	+0.04%
NSE All Share	51,705.61	+86.88	+0.17%
US 30	31,487.3	+809.9	+2.64%
US 500	3,909.1	+113.4	+2.99%
FTSE 100	7,208.81	+188.36	+2.68%
DAX	13,118.13	+205.54	+1.59%
South Africa Top 40	59,992.87	+973.96	+1.65%

Brent Oil	113.19	+3.14	+2.85%
Crude Oil WTI	107.06	+2.79	+2.68%
Gold	1,828.10	-1.70	-0.09%
Silver	21.130	+0.088	+0.42%
Copper	3.7365	-0.0025	-0.07%
London Cocoa	1,754.00	-2.00	-0.11%
London Wheat	257.75	-7.75	-2.92%

USD/NGN	414.990	+0.400	+0.10%
EUR/USD	1.0554	+0.0031	+0.29%
GBP/USD	1.2272	+0.0012	+0.10%
EUR/NGN	442.330	+6.390	+1.47%
USD/CAD	1.2891	-0.0103	-0.79%
GBP/JPY	165.85	+0.43	+0.26%
AUD/USD	0.6944	+0.0055	+0.80%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.65	+0.05	+0.23%
UBA	7.50	+0.05	+0.67%
FBN Holdings	10.55	+0.45	+4.46%
Guaranty Trust Holding	20.90	-0.05	-0.24%
Sterling Bank	1.570	+0.010	+0.66%
Dangote Cement	261.00	-14.00	-5.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	47.130	-3.160	-6.28%