Breaking News

ProShares UltraShort S&P500 (SDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.080 -0.430 -2.10%

05/03 - Closed. Currency in USD

After Hours

20.140

+0.060

+0.299%

1:54:40 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 22,448,139
Bid/Ask: 0.000 / 0.000
Day's Range: 19.960 - 20.795

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort S&P500 Options Chain

Get free option data for SDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.08	0%	7.2	11.2	0	11.00	0	0%	0	0.05	0
SDS Call 11.00 Exp: Mar 21, 2025 Last: 9.08 Chg.: 0% SymbolSDS\|20250321\|11.00C Delta0.9307 Imp Vol2.6241 Bid7.2 Gamma0.0114 Theoretical9.2 Ask11.2 Theta-0.0211 Intrinsic Value8.98 Volume0 Vega0.0044 Time Value0.1 Open Interest2 Rho0.0012 Delta / Theta-44.08 SDS Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250321\|11.00P Delta-0.0124 Imp Vol1.2581 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-8.98 Volume0 Vega0.0013 Time Value8.98 Open Interest0 Rho-0.0001 Delta / Theta2.0481
9.85	0%	6.2	10.2	0	12.00	0	0%	0	0.05	0
SDS Call 12.00 Exp: Mar 21, 2025 Last: 9.85 Chg.: 0% SymbolSDS\|20250321\|12.00C Delta0.922 Imp Vol2.3256 Bid6.2 Gamma0.0143 Theoretical8.2 Ask10.2 Theta-0.0202 Intrinsic Value7.98 Volume0 Vega0.0049 Time Value1.87 Open Interest0 Rho0.0013 Delta / Theta-45.5392 SDS Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250321\|12.00P Delta-0.0144 Imp Vol1.0798 Bid0 Gamma0.008 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-7.98 Volume0 Vega0.0015 Time Value7.98 Open Interest0 Rho-0.0001 Delta / Theta2.3776
7.15	0%	5.5	9.2	0	13.00	0	0%	0	0.05	0
SDS Call 13.00 Exp: Mar 21, 2025 Last: 7.15 Chg.: 0% SymbolSDS\|20250321\|13.00C Delta0.8785 Imp Vol2.2826 Bid5.5 Gamma0.0206 Theoretical7.35 Ask9.2 Theta-0.0305 Intrinsic Value6.98 Volume0 Vega0.0072 Time Value0.17 Open Interest10 Rho0.0018 Delta / Theta-28.771 SDS Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250321\|13.00P Delta-0.0168 Imp Vol0.9142 Bid0 Gamma0.0108 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-6.98 Volume0 Vega0.0017 Time Value6.98 Open Interest0 Rho-0.0002 Delta / Theta2.786
					19.98	Price @ Mar 05, 2025 20:12 GMT
0.73	-29.81%	0.7	0.8	791	20.00	0.68	38.78%	0.6	0.7	36
SDS Call 20.00 Exp: Mar 21, 2025 Last: 0.73 Chg.: -29.81% SymbolSDS\|20250321\|20.00C Delta0.4537 Imp Vol0.6217 Bid0.7 Gamma0.1604 Theoretical0.73 Ask0.8 Theta-0.0135 Intrinsic Value-0.02 Volume791 Vega0.0152 Time Value0.75 Open Interest2,279 Rho0.0021 Delta / Theta-33.7144 SDS Put 20.00 Exp: Mar 21, 2025 Last: 0.68 Chg.: 38.78% SymbolSDS\|20250321\|20.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.02 Volume36 Vega0 Time Value0.66 Open Interest1,027 Rho0 Delta / Theta0
0.44	-37.14%	0.4	0.45	303	21.00	1.31	14.91%	1.3	1.4	1
SDS Call 21.00 Exp: Mar 21, 2025 Last: 0.44 Chg.: -37.14% SymbolSDS\|20250321\|21.00C Delta0.2933 Imp Vol0.6503 Bid0.4 Gamma0.1313 Theoretical0.44 Ask0.45 Theta-0.015 Intrinsic Value-1.02 Volume303 Vega0.0137 Time Value1.46 Open Interest2,867 Rho0.0017 Delta / Theta-19.5216 SDS Put 21.00 Exp: Mar 21, 2025 Last: 1.31 Chg.: 14.91% SymbolSDS\|20250321\|21.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.02 Volume1 Vega0 Time Value0.29 Open Interest845 Rho0 Delta / Theta0
0.2	-50%	0.2	0.3	30	22.00	1.85	3.93%	2.1	2.25	1
SDS Call 22.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: -50% SymbolSDS\|20250321\|22.00C Delta0.1626 Imp Vol0.6132 Bid0.2 Gamma0.0986 Theoretical0.2 Ask0.3 Theta-0.0112 Intrinsic Value-2.02 Volume30 Vega0.01 Time Value2.22 Open Interest650 Rho0.001 Delta / Theta-14.5093 SDS Put 22.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: 3.93% SymbolSDS\|20250321\|22.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.02 Volume1 Vega0 Time Value-0.17 Open Interest634 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDS Comments

Write your thoughts about ProShares UltraShort S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.76	-18.99	-0.48%
NSE All Share	106,436.48	-467.77	-0.44%
US 30	42,964.8	-41.4	-0.10%
US 500	5,833.0	-9.5	-0.16%
FTSE 100	8,755.84	-3.16	-0.04%
DAX	23,081.03	+754.22	+3.38%
South Africa Top 40	80,406.51	+952.98	+1.20%

Brent Oil	69.76	+0.46	+0.66%
Crude Oil WTI	66.77	+0.46	+0.69%
Gold	2,932.22	+6.22	+0.21%
Silver	33.220	+0.086	+0.26%
Copper	4.8127	+0.0067	+0.14%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	167.95	-1.30	-0.77%

Nigeria 10Y	18.805	+0.011	+0.05%
Nigeria 2Y	17.401	-4.935	-22.07%
U.K. 10Y	4.6720	+0.1465	+3.31%
Germany 10Y	2.7830	+0.3035	+12.10%
U.S. 10Y	4.323	+0.056	+1.31%
U.S. 5Y	4.119	+0.061	+1.50%
U.S. 2Y	4.042	+0.056	+1.40%

Fidelitybk	17.250	+0.050	+0.29%
Zenith Bank	47.00	-0.85	-1.78%
UBA	36.00	+0.30	+0.84%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	58.50	-0.50	-0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	20.080	-0.430	-2.10%