Breaking News

ProShares UltraShort S&P500 (SDS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.690 +1.080 +5.24%

10/03 - Closed. Currency in USD

Pre Market

21.690

-0.000

-0.000%

13:43:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 16,639,396
Bid/Ask: 0.000 / 0.000
Day's Range: 21.065 - 22.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort S&P500 Options Chain

Get free option data for SDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.08	0%	8.9	13	0	11.00	0	0%	0	0.05	0
SDS Call 11.00 Exp: Mar 21, 2025 Last: 9.08 Chg.: 0% SymbolSDS\|20250321\|11.00C Delta0.864 Imp Vol6.2483 Bid8.9 Gamma0.0086 Theoretical13 Ask13 Theta-0.1769 Intrinsic Value10.69 Volume0 Vega0.0075 Time Value-1.61 Open Interest2 Rho0.0013 Delta / Theta-4.8834 SDS Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250321\|11.00P Delta-0.0099 Imp Vol1.7546 Bid0 Gamma0.0039 Theoretical0.02 Ask0.05 Theta-0.0087 Intrinsic Value-10.69 Volume0 Vega0.001 Time Value10.69 Open Interest0 Rho-0.0001 Delta / Theta1.1453
9.85	0%	7.9	11.9	0	12.00	0	0%	0	0.05	0
SDS Call 12.00 Exp: Mar 21, 2025 Last: 9.85 Chg.: 0% SymbolSDS\|20250321\|12.00C Delta0.849 Imp Vol5.5459 Bid7.9 Gamma0.0105 Theoretical11.9 Ask11.9 Theta-0.1691 Intrinsic Value9.69 Volume0 Vega0.0081 Time Value0.16 Open Interest0 Rho0.0015 Delta / Theta-5.0212 SDS Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250321\|12.00P Delta-0.0113 Imp Vol1.5439 Bid0 Gamma0.005 Theoretical0.02 Ask0.05 Theta-0.0086 Intrinsic Value-9.69 Volume0 Vega0.0011 Time Value9.69 Open Interest0 Rho-0.0001 Delta / Theta1.3079
7.15	0%	6.9	10.9	0	13.00	0	0%	0	0.05	0
SDS Call 13.00 Exp: Mar 21, 2025 Last: 7.15 Chg.: 0% SymbolSDS\|20250321\|13.00C Delta0.8326 Imp Vol5.0301 Bid6.9 Gamma0.0125 Theoretical10.9 Ask10.9 Theta-0.1654 Intrinsic Value8.69 Volume0 Vega0.0087 Time Value-1.54 Open Interest10 Rho0.0016 Delta / Theta-5.034 SDS Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDS\|20250321\|13.00P Delta-0.0128 Imp Vol1.3491 Bid0 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-8.69 Volume0 Vega0.0013 Time Value8.69 Open Interest0 Rho-0.0001 Delta / Theta1.5021
					21.69	Price @ Mar 10, 2025 20:18 GMT
0.75	127.27%	0.75	0.85	380	22.00	1.05	-39.31%	0.05	1.15	58
SDS Call 22.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 127.27% SymbolSDS\|20250321\|22.00C Delta0.4124 Imp Vol0.759 Bid0.75 Gamma0.1413 Theoretical0.75 Ask0.85 Theta-0.0299 Intrinsic Value-0.31 Volume380 Vega0.0141 Time Value1.06 Open Interest675 Rho0.0017 Delta / Theta-13.7906 SDS Put 22.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: -39.31% SymbolSDS\|20250321\|22.00P Delta-0.866 Imp Vol0.2125 Bid0.05 Gamma0.2178 Theoretical1.05 Ask1.15 Theta-0.0625 Intrinsic Value0.31 Volume58 Vega0.0066 Time Value0.74 Open Interest631 Rho-0.006 Delta / Theta13.8503
0.48	166.67%	0.45	0.55	558	23.00	2.4	0%	0	2.1	0
SDS Call 23.00 Exp: Mar 21, 2025 Last: 0.48 Chg.: 166.67% SymbolSDS\|20250321\|23.00C Delta0.2864 Imp Vol0.787 Bid0.45 Gamma0.1176 Theoretical0.48 Ask0.55 Theta-0.0302 Intrinsic Value-1.31 Volume558 Vega0.0125 Time Value1.79 Open Interest980 Rho0.0014 Delta / Theta-9.4977 SDS Put 23.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 0% SymbolSDS\|20250321\|23.00P Delta-0.712 Imp Vol0.6558 Bid0 Gamma0.1262 Theoretical2.1 Ask2.1 Theta-0.0822 Intrinsic Value1.31 Volume0 Vega0.012 Time Value1.09 Open Interest184 Rho-0.0053 Delta / Theta8.6666
0.31	55%	0.25	0.35	217	24.00	5	0%	0.6	2.7	0
SDS Call 24.00 Exp: Mar 21, 2025 Last: 0.31 Chg.: 55% SymbolSDS\|20250321\|24.00C Delta0.1971 Imp Vol0.8172 Bid0.25 Gamma0.0916 Theoretical0.31 Ask0.35 Theta-0.0275 Intrinsic Value-2.31 Volume217 Vega0.0103 Time Value2.62 Open Interest82 Rho0.001 Delta / Theta-7.1626 SDS Put 24.00 Exp: Mar 21, 2025 Last: 5 Chg.: 0% SymbolSDS\|20250321\|24.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.31 Volume0 Vega0 Time Value2.69 Open Interest118 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDS Comments

Write your thoughts about ProShares UltraShort S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.95	-2.17	-0.05%
NSE All Share	106,570.80	-51.11	-0.05%
US 30	41,886.0	-26.3	-0.06%
US 500	5,613.5	-1.2	-0.02%
FTSE 100	8,556.57	-43.65	-0.51%
DAX	22,658.46	+51.31	+0.23%
South Africa Top 40	79,830.67	-92.06	-0.12%

Brent Oil	70.19	+0.91	+1.31%
Crude Oil WTI	66.90	+0.87	+1.32%
Gold	2,921.00	+21.60	+0.74%
Silver	32.975	+0.445	+1.37%
Copper	4.7380	+0.0715	+1.53%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7140	+0.0680	+1.46%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.221	+0.008	+0.19%
U.S. 5Y	3.984	+0.010	+0.25%
U.S. 2Y	3.900	+0.004	+0.10%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	47.80	-0.20	-0.42%
UBA	37.50	-0.10	-0.27%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	60.00	+0.40	+0.67%
Sterling Bank	5.350	+0.030	+0.56%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	21.690	+1.080	+5.24%