Breaking News

ProShares UltraShort Silver (ZSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.07 -0.96 -4.17%

22/08 - Closed. Currency in USD

After Hours

22.17

+0.10

+0.45%

23:21:51 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 260,969
Bid/Ask: 0.00 / 0.00
Day's Range: 21.86 - 23.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Silver Options Chain

Get free option data for ZSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.4	0	13.00	0	0%	0	2.15	0
ZSL Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250919\|13.00C Delta0.9362 Imp Vol1.4542 Bid7.9 Gamma0.0141 Theoretical9.4 Ask9.4 Theta-0.0212 Intrinsic Value9.07 Volume0 Vega0.0076 Time Value-9.07 Open Interest0 Rho0.0086 Delta / Theta-44.1978 ZSL Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250919\|13.00P Delta-0.1202 Imp Vol2.2151 Bid0 Gamma0.0148 Theoretical1.08 Ask2.15 Theta-0.048 Intrinsic Value-9.07 Volume0 Vega0.0122 Time Value9.07 Open Interest0 Rho-0.0026 Delta / Theta2.5035
0	0%	7.1	8.4	0	14.00	0	0%	0	2.15	0
ZSL Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250919\|14.00C Delta0.9287 Imp Vol1.2847 Bid7.1 Gamma0.0174 Theoretical8.4 Ask8.4 Theta-0.0205 Intrinsic Value8.07 Volume0 Vega0.0083 Time Value-8.07 Open Interest0 Rho0.0093 Delta / Theta-45.2188 ZSL Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250919\|14.00P Delta-0.1342 Imp Vol1.9891 Bid0 Gamma0.0178 Theoretical1.08 Ask2.15 Theta-0.0465 Intrinsic Value-8.07 Volume0 Vega0.0132 Time Value8.07 Open Interest0 Rho-0.0028 Delta / Theta2.8858
0	0%	5.9	7.2	0	15.00	0	0%	0	1.95	0
ZSL Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250919\|15.00C Delta0.9623 Imp Vol0.8463 Bid5.9 Gamma0.0159 Theoretical7.2 Ask7.2 Theta-0.0093 Intrinsic Value7.07 Volume0 Vega0.005 Time Value-7.07 Open Interest0 Rho0.0108 Delta / Theta-104.0085 ZSL Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250919\|15.00P Delta-0.1448 Imp Vol1.7067 Bid0 Gamma0.0218 Theoretical0.98 Ask1.95 Theta-0.042 Intrinsic Value-7.07 Volume0 Vega0.0139 Time Value7.07 Open Interest0 Rho-0.0029 Delta / Theta3.4503
					22.07	Price @ Aug 22, 2025 21:06 GMT
0.64	-43.86%	0.45	0.9	8	23.00	1.04	0%	1.7	3.1	0
ZSL Call 23.00 Exp: Sep 19, 2025 Last: 0.64 Chg.: -43.86% SymbolZSL\|20250919\|23.00C Delta0.389 Imp Vol0.4074 Bid0.45 Gamma0.154 Theoretical0.64 Ask0.9 Theta-0.018 Intrinsic Value-0.93 Volume8 Vega0.0234 Time Value1.57 Open Interest181 Rho0.0061 Delta / Theta-21.6241 ZSL Put 23.00 Exp: Sep 19, 2025 Last: 1.04 Chg.: 0% SymbolZSL\|20250919\|23.00P Delta-0.5293 Imp Vol0.7795 Bid1.7 Gamma0.0839 Theoretical2.4 Ask3.1 Theta-0.0324 Intrinsic Value0.93 Volume0 Vega0.0243 Time Value0.11 Open Interest7 Rho-0.009 Delta / Theta16.3178
0.38	-49.33%	0.2	0.65	5	24.00	0	0%	2.4	3.6	0
ZSL Call 24.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: -49.33% SymbolZSL\|20250919\|24.00C Delta0.2608 Imp Vol0.4173 Bid0.2 Gamma0.1274 Theoretical0.38 Ask0.65 Theta-0.0154 Intrinsic Value-1.93 Volume5 Vega0.0199 Time Value2.31 Open Interest101 Rho0.0041 Delta / Theta-16.899 ZSL Put 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250919\|24.00P Delta-0.6125 Imp Vol0.7584 Bid2.4 Gamma0.0831 Theoretical3 Ask3.6 Theta-0.0301 Intrinsic Value1.93 Volume0 Vega0.0234 Time Value-1.93 Open Interest0 Rho-0.0102 Delta / Theta20.3508
0.21	-53.33%	0	0.5	9	25.00	3.7	0%	3	3.9	2
ZSL Call 25.00 Exp: Sep 19, 2025 Last: 0.21 Chg.: -53.33% SymbolZSL\|20250919\|25.00C Delta0.1626 Imp Vol0.4212 Bid0 Gamma0.0955 Theoretical0.21 Ask0.5 Theta-0.0117 Intrinsic Value-2.93 Volume9 Vega0.015 Time Value3.14 Open Interest110 Rho0.0026 Delta / Theta-13.8936 ZSL Put 25.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolZSL\|20250919\|25.00P Delta-0.6885 Imp Vol0.7484 Bid3 Gamma0.0779 Theoretical3.7 Ask3.9 Theta-0.0271 Intrinsic Value2.93 Volume2 Vega0.0216 Time Value0.77 Open Interest82 Rho-0.0112 Delta / Theta25.3991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZSL Comments

Write your thoughts about ProShares UltraShort Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,610.5	-21.2	-0.05%
US 500	6,463.2	-3.7	-0.06%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.28	+0.06	+0.09%
Crude Oil WTI	63.77	+0.11	+0.17%
Gold	3,410.35	-8.15	-0.24%
Silver	38.938	-0.117	-0.30%
Copper	4.5363	+0.0063	+0.14%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.266	+0.006	+0.14%
U.S. 5Y	3.770	+0.012	+0.32%
U.S. 2Y	3.709	+0.021	+0.57%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	22.07	-0.96	-4.17%
2382	258.50	-0.50	-0.19%
Btp Tf 0.90% Ap31.	90.170	+0.260	+0.29%
Pictet-EUR Bonds .	511.240	-1.750	-0.34%
The Partners Fund.	1,625.630	+0.410	+0.03%
CTGL	0.0030	0.0000	0.00%
Oppenheimer Disco.	102.61	+2.44	+2.44%
LBBW Rohstoffe 2 .	35.670	-0.040	-0.11%