Breaking News

ProShares UltraShort Silver (ZSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.63 +0.16 +1.89%

01/11 - Closed. Currency in USD

After Hours

8.63

-0.00

-0.00%

0:58:51 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 2,803,533
Bid/Ask: 0.00 / 0.00
Day's Range: 8.27 - 8.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Silver Options Chain

Get free option data for ZSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	7.8	0	1.00	0	0%	0	0.75	0
ZSL Call 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolZSL\|20241115\|1.00C Delta0.984 Imp Vol8.2261 Bid7.4 Gamma0.0029 Theoretical7.8 Ask7.8 Theta-0.02 Intrinsic Value7.63 Volume0 Vega0.0007 Time Value-7.63 Open Interest0 Rho0.0003 Delta / Theta-49.3053 ZSL Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolZSL\|20241115\|1.00P Delta-0.0188 Imp Vol11.1071 Bid0 Gamma0.0024 Theoretical0.37 Ask0.75 Theta-0.0307 Intrinsic Value-7.63 Volume0 Vega0.0008 Time Value7.63 Open Interest0 Rho-0.0002 Delta / Theta0.6107
10.1	0%	6.4	6.8	0	2.00	0	0%	0	0.75	0
ZSL Call 2.00 Exp: Nov 15, 2024 Last: 10.1 Chg.: 0% SymbolZSL\|20241115\|2.00C Delta0.9717 Imp Vol5.4505 Bid6.4 Gamma0.007 Theoretical6.8 Ask6.8 Theta-0.0216 Intrinsic Value6.63 Volume0 Vega0.0011 Time Value3.47 Open Interest0 Rho0.0006 Delta / Theta-45.0528 ZSL Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolZSL\|20241115\|2.00P Delta-0.0402 Imp Vol7.1208 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0372 Intrinsic Value-6.63 Volume0 Vega0.0015 Time Value6.63 Open Interest0 Rho-0.0003 Delta / Theta1.0823
5.07	0%	5.4	5.8	0	3.00	0	0%	0	0.75	0
ZSL Call 3.00 Exp: Nov 15, 2024 Last: 5.07 Chg.: 0% SymbolZSL\|20241115\|3.00C Delta0.9593 Imp Vol4.0056 Bid5.4 Gamma0.0129 Theoretical5.8 Ask5.8 Theta-0.0215 Intrinsic Value5.63 Volume0 Vega0.0015 Time Value-0.56 Open Interest17 Rho0.001 Delta / Theta-44.6808 ZSL Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolZSL\|20241115\|3.00P Delta-0.0611 Imp Vol5.2358 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.0381 Intrinsic Value-5.63 Volume0 Vega0.002 Time Value5.63 Open Interest0 Rho-0.0003 Delta / Theta1.6023
					8.63	Price @ Nov 01, 2024 20:14 GMT
0.33	6.45%	0.25	0.35	7	9.00	1.5	0%	0	0.85	0
ZSL Call 9.00 Exp: Nov 15, 2024 Last: 0.33 Chg.: 6.45% SymbolZSL\|20241115\|9.00C Delta0.4148 Imp Vol0.7013 Bid0.25 Gamma0.3286 Theoretical0.33 Ask0.35 Theta-0.017 Intrinsic Value-0.37 Volume7 Vega0.0066 Time Value0.7 Open Interest417 Rho0.0012 Delta / Theta-24.4729 ZSL Put 9.00 Exp: Nov 15, 2024 Last: 1.5 Chg.: 0% SymbolZSL\|20241115\|9.00P Delta-0.7437 Imp Vol0.3002 Bid0 Gamma0.6448 Theoretical0.43 Ask0.85 Theta-0.0052 Intrinsic Value0.37 Volume0 Vega0.0054 Time Value1.13 Open Interest567 Rho-0.0019 Delta / Theta143.9698
0.1	0%	0	0.15	0	10.00	1.5	-6.25%	1.3	1.65	3
ZSL Call 10.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolZSL\|20241115\|10.00C Delta0.1414 Imp Vol0.648 Bid0 Gamma0.2044 Theoretical0.08 Ask0.15 Theta-0.0089 Intrinsic Value-1.37 Volume0 Vega0.0038 Time Value1.47 Open Interest614 Rho0.0004 Delta / Theta-15.8398 ZSL Put 10.00 Exp: Nov 15, 2024 Last: 1.5 Chg.: -6.25% SymbolZSL\|20241115\|10.00P Delta-0.7926 Imp Vol0.8306 Bid1.3 Gamma0.2054 Theoretical1.5 Ask1.65 Theta-0.0135 Intrinsic Value1.37 Volume3 Vega0.0048 Time Value0.13 Open Interest8 Rho-0.0023 Delta / Theta58.5753
0.15	0%	0	0.2	0	11.00	1.95	0%	2.2	2.6	0
ZSL Call 11.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolZSL\|20241115\|11.00C Delta0.1289 Imp Vol0.9955 Bid0 Gamma0.1248 Theoretical0.1 Ask0.2 Theta-0.0128 Intrinsic Value-2.37 Volume0 Vega0.0036 Time Value2.52 Open Interest57 Rho0.0004 Delta / Theta-10.0804 ZSL Put 11.00 Exp: Nov 15, 2024 Last: 1.95 Chg.: 0% SymbolZSL\|20241115\|11.00P Delta-0.918 Imp Vol0.8467 Bid2.2 Gamma0.1081 Theoretical2.4 Ask2.6 Theta-0.0069 Intrinsic Value2.37 Volume0 Vega0.0025 Time Value-0.42 Open Interest88 Rho-0.0022 Delta / Theta132.4441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZSL Comments

Write your thoughts about ProShares UltraShort Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	8.63	+0.16	+1.89%