Breaking News

ProShares UltraShort Silver (ZSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.09 -0.41 -1.66%

18:19:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 146,169
Bid/Ask: 0.00 / 0.00
Day's Range: 23.86 - 24.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Silver Options Chain

Get free option data for ZSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.3	0	15.00	0.1	0%	0	0.75	0
ZSL Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250815\|15.00C Delta0.9332 Imp Vol2.052 Bid8.3 Gamma0.0152 Theoretical9.3 Ask9.3 Theta-0.0519 Intrinsic Value9.05 Volume0 Vega0.0054 Time Value-9.05 Open Interest0 Rho0.0039 Delta / Theta-17.9959 ZSL Put 15.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolZSL\|20250815\|15.00P Delta-0.0773 Imp Vol2.1999 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0601 Intrinsic Value-9.05 Volume0 Vega0.006 Time Value9.15 Open Interest8 Rho-0.0006 Delta / Theta1.2864
4.5	0%	2	4.3	0	20.00	0.24	0%	0	0.75	0
ZSL Call 20.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolZSL\|20250815\|20.00C Delta0.8734 Imp Vol0.9998 Bid2 Gamma0.0499 Theoretical4.3 Ask4.3 Theta-0.0413 Intrinsic Value4.05 Volume0 Vega0.0087 Time Value0.45 Open Interest244 Rho0.005 Delta / Theta-21.154 ZSL Put 20.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: 0% SymbolZSL\|20250815\|20.00P Delta-0.1458 Imp Vol1.0996 Bid0 Gamma0.05 Theoretical0.38 Ask0.75 Theta-0.0472 Intrinsic Value-4.05 Volume0 Vega0.0095 Time Value4.29 Open Interest3 Rho-0.0011 Delta / Theta3.0889
					24.05	Price @ Aug 04, 2025 16:56 GMT
0.6	0%	0.1	0.6	0	25.00	0	0%	1.05	2	0
ZSL Call 25.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolZSL\|20250815\|25.00C Delta0.3119 Imp Vol0.4355 Bid0.1 Gamma0.1951 Theoretical0.35 Ask0.6 Theta-0.03 Intrinsic Value-0.95 Volume0 Vega0.0147 Time Value1.55 Open Interest529 Rho0.0022 Delta / Theta-10.3952 ZSL Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250815\|25.00P Delta-0.6423 Imp Vol0.5632 Bid1.05 Gamma0.1599 Theoretical1.53 Ask2 Theta-0.0381 Intrinsic Value0.95 Volume0 Vega0.0155 Time Value-0.95 Open Interest16 Rho-0.0041 Delta / Theta16.8396
1	0%	0	0.3	0	28.00	4.5	0%	3	6	0
ZSL Call 28.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolZSL\|20250815\|28.00C Delta0.1125 Imp Vol0.6933 Bid0 Gamma0.0662 Theoretical0.15 Ask0.3 Theta-0.0254 Intrinsic Value-3.95 Volume0 Vega0.008 Time Value4.95 Open Interest57 Rho0.0008 Delta / Theta-4.4325 ZSL Put 28.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolZSL\|20250815\|28.00P Delta-0.7761 Imp Vol1.0451 Bid3 Gamma0.0691 Theoretical4.5 Ask6 Theta-0.057 Intrinsic Value3.95 Volume0 Vega0.0124 Time Value0.55 Open Interest4 Rho-0.0053 Delta / Theta13.606
0.09	0%	0	0.75	0	29.00	3.8	0%	4.6	5.7	0
ZSL Call 29.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolZSL\|20250815\|29.00C Delta0.1731 Imp Vol1.0504 Bid0 Gamma0.0585 Theoretical0.38 Ask0.75 Theta-0.0514 Intrinsic Value-4.95 Volume0 Vega0.0107 Time Value5.04 Open Interest25 Rho0.0011 Delta / Theta-3.3712 ZSL Put 29.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolZSL\|20250815\|29.00P Delta-0.8956 Imp Vol0.8266 Bid4.6 Gamma0.0534 Theoretical5.15 Ask5.7 Theta-0.0262 Intrinsic Value4.95 Volume0 Vega0.0075 Time Value-1.15 Open Interest30 Rho-0.0051 Delta / Theta34.1331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZSL Comments

Write your thoughts about ProShares UltraShort Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,143.8	+555.2	+1.27%
US 500	6,322.7	+84.7	+1.36%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.77	-0.90	-1.29%
Crude Oil WTI	66.29	-1.04	-1.54%
Gold	3,425.60	+25.80	+0.76%
Silver	37.310	+0.381	+1.03%
Copper	4.4425	+0.0070	+0.16%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6203	-0.0087	-0.33%
U.S. 10Y	4.205	-0.025	-0.59%
U.S. 5Y	3.755	-0.016	-0.42%
U.S. 2Y	3.698	-0.006	-0.16%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	24.09	-0.41	-1.66%
UBS Bloomberg Bar.	1,568.00	+7.25	+0.47%
141070	46	0	0.00%
OCTP	0.12	0.00	0.00%
0EEI	23.78	+0.20	+0.85%
MassMutual Select.	9.04	-0.22	-2.38%
NSEN	1,353.70	+10.00	+0.74%
FEBO	0.81	-0.03	-3.84%