Breaking News

ProShares UltraShort Silver (ZSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.92 +0.91 +4.13%

14/07 - Closed. Currency in USD

After Hours

22.93

0.01

0.04%

0:30:27 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 651,524
Bid/Ask: 0.00 / 0.00
Day's Range: 22.10 - 22.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Silver Options Chain

Get free option data for ZSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.6	18.18%	1.7	3.1	6	20.00	0	0%	0	0.95	0
ZSL Call 20.00 Exp: Jul 18, 2025 Last: 2.6 Chg.: 18.18% SymbolZSL\|20250718\|20.00C Delta0.8819 Imp Vol1.1629 Bid1.7 Gamma0.0709 Theoretical3.1 Ask3.1 Theta-0.071 Intrinsic Value2.92 Volume6 Vega0.0047 Time Value-0.32 Open Interest6 Rho0.0019 Delta / Theta-12.4143 ZSL Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250718\|20.00P Delta-0.1943 Imp Vol1.6879 Bid0 Gamma0.0679 Theoretical0.48 Ask0.95 Theta-0.1387 Intrinsic Value-2.92 Volume0 Vega0.0066 Time Value2.92 Open Interest0 Rho-0.0005 Delta / Theta1.4006
0	0%	0.75	2.25	0	21.00	0	0%	0	1.15	0
ZSL Call 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250718\|21.00C Delta0.7952 Imp Vol1.0955 Bid0.75 Gamma0.1081 Theoretical2.25 Ask2.25 Theta-0.0952 Intrinsic Value1.92 Volume0 Vega0.0068 Time Value-1.92 Open Interest0 Rho0.0018 Delta / Theta-8.3521 ZSL Put 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250718\|21.00P Delta-0.2555 Imp Vol1.4436 Bid0 Gamma0.0928 Theoretical0.58 Ask1.15 Theta-0.1385 Intrinsic Value-1.92 Volume0 Vega0.0077 Time Value1.92 Open Interest0 Rho-0.0006 Delta / Theta1.845
1	0%	0	1.4	302	22.00	0.45	-10%	0	1.85	5
ZSL Call 22.00 Exp: Jul 18, 2025 Last: 1 Chg.: 0% SymbolZSL\|20250718\|22.00C Delta0.8548 Imp Vol0.3816 Bid0 Gamma0.2491 Theoretical1 Ask1.4 Theta-0.0283 Intrinsic Value0.92 Volume302 Vega0.0055 Time Value0.08 Open Interest0 Rho0.002 Delta / Theta-30.1901 ZSL Put 22.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: -10% SymbolZSL\|20250718\|22.00P Delta-0.3117 Imp Vol0.8893 Bid0 Gamma0.1658 Theoretical0.45 Ask1.85 Theta-0.0935 Intrinsic Value-0.92 Volume5 Vega0.0085 Time Value1.37 Open Interest5 Rho-0.0008 Delta / Theta3.3332
					22.92	Price @ Jul 14, 2025 21:06 GMT
0.45	-18.18%	0	0.65	305	23.00	0	0%	0	2.7	0
ZSL Call 23.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: -18.18% SymbolZSL\|20250718\|23.00C Delta0.4878 Imp Vol0.5047 Bid0 Gamma0.3293 Theoretical0.45 Ask0.65 Theta-0.0616 Intrinsic Value-0.08 Volume305 Vega0.0096 Time Value0.53 Open Interest5 Rho0.0012 Delta / Theta-7.915 ZSL Put 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250718\|23.00P Delta-0.48 Imp Vol1.3724 Bid0 Gamma0.1211 Theoretical1.35 Ask2.7 Theta-0.1627 Intrinsic Value0.08 Volume0 Vega0.0096 Time Value-0.08 Open Interest0 Rho-0.0012 Delta / Theta2.9499
0.24	0%	0	0.2	0	24.00	0.9	0%	1	3	0
ZSL Call 24.00 Exp: Jul 18, 2025 Last: 0.24 Chg.: 0% SymbolZSL\|20250718\|24.00C Delta0.1745 Imp Vol0.4534 Bid0 Gamma0.2365 Theoretical0.1 Ask0.2 Theta-0.0355 Intrinsic Value-1.08 Volume0 Vega0.0062 Time Value1.32 Open Interest7 Rho0.0004 Delta / Theta-4.922 ZSL Put 24.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: 0% SymbolZSL\|20250718\|24.00P Delta-0.591 Imp Vol1.4312 Bid1 Gamma0.1132 Theoretical2 Ask3 Theta-0.1652 Intrinsic Value1.08 Volume0 Vega0.0093 Time Value-0.18 Open Interest2 Rho-0.0015 Delta / Theta3.578
0.01	0%	0	0.2	0	25.00	0.65	0%	1.2	4.4	0
ZSL Call 25.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolZSL\|20250718\|25.00C Delta0.1247 Imp Vol0.6946 Bid0 Gamma0.1233 Theoretical0.1 Ask0.2 Theta-0.0431 Intrinsic Value-2.08 Volume0 Vega0.0049 Time Value2.09 Open Interest245 Rho0.0003 Delta / Theta-2.8905 ZSL Put 25.00 Exp: Jul 18, 2025 Last: 0.65 Chg.: 0% SymbolZSL\|20250718\|25.00P Delta-0.6742 Imp Vol1.5521 Bid1.2 Gamma0.0968 Theoretical2.8 Ask4.4 Theta-0.1659 Intrinsic Value2.08 Volume0 Vega0.0086 Time Value-1.43 Open Interest3 Rho-0.0017 Delta / Theta4.0641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZSL Comments

Write your thoughts about ProShares UltraShort Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,478.5	+18.8	+0.04%
US 500	6,286.1	+17.5	+0.28%
FTSE 100	8,996.98	-1.08	-0.01%
DAX	24,200.57	+34.90	+0.14%
South Africa Top 40	89,695.15	+647.61	+0.73%

Brent Oil	68.67	-0.54	-0.78%
Crude Oil WTI	66.38	-0.60	-0.90%
Gold	3,371.25	+12.15	+0.36%
Silver	38.655	-0.087	-0.22%
Copper	5.5567	+0.0289	+0.52%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5870	-0.0130	-0.28%
Germany 10Y	2.7080	-0.0210	-0.77%
U.S. 10Y	4.425	-0.004	-0.09%
U.S. 5Y	3.982	-0.001	-0.03%
U.S. 2Y	3.900	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	22.92	+0.91	+4.13%
Natixis AM Funds .	161,383	-207	-0.13%
MSCI Europe Ex Sw.	170.33	+0.28	+0.16%
Altair Patrimonio.	1.122	-0.002	-0.15%