Breaking News

ProShares UltraShort Silver (ZSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.10 -0.86 -2.78%

23/05 - Closed. Currency in USD

After Hours

30.02

-0.08

-0.27%

23:09:43 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 221,983
Bid/Ask: 0.00 / 0.00
Day's Range: 29.99 - 30.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Silver Options Chain

Get free option data for ZSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	7.9	10.5	0	20.00	0	0%	0	2	0
ZSL Call 20.00 Exp: Jun 20, 2025 Last: 10.1 Chg.: 0% SymbolZSL\|20250620\|20.00C Delta0.9297 Imp Vol1.1297 Bid7.9 Gamma0.0143 Theoretical10.5 Ask10.5 Theta-0.0247 Intrinsic Value10.1 Volume0 Vega0.0112 Time Value0 Open Interest0 Rho0.0134 Delta / Theta-37.596 ZSL Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250620\|20.00P Delta-0.124 Imp Vol1.5898 Bid0 Gamma0.0154 Theoretical1 Ask2 Theta-0.0479 Intrinsic Value-10.1 Volume0 Vega0.0171 Time Value10.1 Open Interest0 Rho-0.0033 Delta / Theta2.5866
0	0%	4.9	7.5	0	23.00	0	0%	0	2.1	0
ZSL Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250620\|23.00C Delta0.907 Imp Vol0.8127 Bid4.9 Gamma0.0246 Theoretical7.5 Ask7.5 Theta-0.0225 Intrinsic Value7.1 Volume0 Vega0.0139 Time Value-7.1 Open Interest0 Rho0.0152 Delta / Theta-40.3454 ZSL Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250620\|23.00P Delta-0.1651 Imp Vol1.2207 Bid0 Gamma0.0244 Theoretical1.05 Ask2.1 Theta-0.0445 Intrinsic Value-7.1 Volume0 Vega0.0207 Time Value7.1 Open Interest0 Rho-0.0042 Delta / Theta3.7122
0	0%	3.9	6.5	0	24.00	0	0%	0	2.25	0
ZSL Call 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250620\|24.00C Delta0.8964 Imp Vol0.7138 Bid3.9 Gamma0.0303 Theoretical6.5 Ask6.5 Theta-0.0216 Intrinsic Value6.1 Volume0 Vega0.015 Time Value-6.1 Open Interest0 Rho0.0157 Delta / Theta-41.559 ZSL Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250620\|24.00P Delta-0.1868 Imp Vol1.1295 Bid0 Gamma0.0285 Theoretical1.13 Ask2.25 Theta-0.0444 Intrinsic Value-6.1 Volume0 Vega0.0224 Time Value6.1 Open Interest0 Rho-0.0047 Delta / Theta4.2044
					30.1	Price @ May 23, 2025 21:06 GMT
1.05	0%	0	1.6	0	31.00	0	0%	0.85	4.9	0
ZSL Call 31.00 Exp: Jun 20, 2025 Last: 1.05 Chg.: 0% SymbolZSL\|20250620\|31.00C Delta0.4099 Imp Vol0.3429 Bid0 Gamma0.136 Theoretical0.8 Ask1.6 Theta-0.0212 Intrinsic Value-0.9 Volume0 Vega0.0324 Time Value1.95 Open Interest1 Rho0.0089 Delta / Theta-19.3235 ZSL Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250620\|31.00P Delta-0.5134 Imp Vol0.7274 Bid0.85 Gamma0.066 Theoretical2.88 Ask4.9 Theta-0.0413 Intrinsic Value0.9 Volume0 Vega0.0332 Time Value-0.9 Open Interest0 Rho-0.0118 Delta / Theta12.4217
0	0%	0	1.25	0	32.00	2.9	0%	1.8	5.5	3
ZSL Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250620\|32.00C Delta0.3149 Imp Vol0.39 Bid0 Gamma0.1093 Theoretical0.63 Ask1.25 Theta-0.0217 Intrinsic Value-1.9 Volume0 Vega0.0296 Time Value1.9 Open Interest0 Rho0.0068 Delta / Theta-14.5313 ZSL Put 32.00 Exp: Jun 20, 2025 Last: 2.9 Chg.: 0% SymbolZSL\|20250620\|32.00P Delta-0.6254 Imp Vol0.542 Bid1.8 Gamma0.0846 Theoretical2.9 Ask5.5 Theta-0.0285 Intrinsic Value1.9 Volume3 Vega0.0316 Time Value1 Open Interest3 Rho-0.0133 Delta / Theta21.9483
0	0%	0	0.85	0	33.00	0	0%	2.8	6.5	0
ZSL Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250620\|33.00C Delta0.2298 Imp Vol0.4026 Bid0 Gamma0.0904 Theoretical0.42 Ask0.85 Theta-0.019 Intrinsic Value-2.9 Volume0 Vega0.0253 Time Value2.9 Open Interest0 Rho0.005 Delta / Theta-12.1203 ZSL Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250620\|33.00P Delta-0.5984 Imp Vol0.8765 Bid2.8 Gamma0.0532 Theoretical4.65 Ask6.5 Theta-0.0483 Intrinsic Value2.9 Volume0 Vega0.0322 Time Value-2.9 Open Interest0 Rho-0.014 Delta / Theta12.4019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZSL Comments

Write your thoughts about ProShares UltraShort Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,969.0	+365.9	+0.88%
US 500	5,861.9	+59.1	+1.02%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.36	+0.15	+0.23%
Crude Oil WTI	61.70	+0.17	+0.28%
Gold	3,372.60	-21.90	-0.65%
Silver	33.635	+0.026	+0.08%
Copper	4.8658	+0.0293	+0.61%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	0.00	0.00%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.548	+0.035	+0.78%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	30.10	-0.86	-2.78%
Mercer Diversifie.	194.456	+0.350	+0.18%
Southern China Go.	0.837	-0.004	-0.43%