Breaking News

ProShares UltraShort Silver (ZSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.75 +0.99 +2.69%

20/11 - Closed. Currency in USD

Pre Market

37.15

-0.60

-1.59%

11:43:25 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 71,260
Bid/Ask: 0.00 / 0.00
Day's Range: 36.93 - 37.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Silver Options Chain

Get free option data for ZSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9	0	1.00	0	0%	0	0.75	0
ZSL Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZSL1\|20241220\|1.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value36.76 Volume0 Vega0 Time Value-36.76 Open Interest0 Rho0 Delta / Theta0 ZSL Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZSL1\|20241220\|1.00P Delta-0.0035 Imp Vol9.4844 Bid0 Gamma0.0001 Theoretical0.37 Ask0.75 Theta-0.018 Intrinsic Value-36.76 Volume0 Vega0.0011 Time Value36.76 Open Interest0 Rho-0.0004 Delta / Theta0.1951
0	0%	6.5	8	0	2.00	0	0%	0	0.75	0
ZSL Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZSL1\|20241220\|2.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value35.76 Volume0 Vega0 Time Value-35.76 Open Interest0 Rho0 Delta / Theta0 ZSL Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZSL1\|20241220\|2.00P Delta-0.0067 Imp Vol6.9466 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.0234 Intrinsic Value-35.76 Volume0 Vega0.002 Time Value35.76 Open Interest0 Rho-0.0005 Delta / Theta0.2857
0	0%	5.5	7	0	3.00	0	0%	0	0.75	0
ZSL Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZSL1\|20241220\|3.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value34.76 Volume0 Vega0 Time Value-34.76 Open Interest0 Rho0 Delta / Theta0 ZSL Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolZSL1\|20241220\|3.00P Delta-0.0091 Imp Vol5.7781 Bid0 Gamma0.0004 Theoretical0.37 Ask0.75 Theta-0.0256 Intrinsic Value-34.76 Volume0 Vega0.0027 Time Value34.76 Open Interest0 Rho-0.0005 Delta / Theta0.3567
					37.76	Price @ Nov 20, 2024 21:06 GMT
2.35	0%	2.2	2.55	104	38.00	3.2	0%	2.5	2.75	0
ZSL Call 38.00 Exp: Dec 20, 2024 Last: 2.35 Chg.: 0% SymbolZSL\|20241220\|38.00C Delta0.527 Imp Vol0.5518 Bid2.2 Gamma0.0666 Theoretical2.35 Ask2.55 Theta-0.0419 Intrinsic Value-0.24 Volume104 Vega0.0431 Time Value2.59 Open Interest25 Rho0.0144 Delta / Theta-12.5734 ZSL Put 38.00 Exp: Dec 20, 2024 Last: 3.2 Chg.: 0% SymbolZSL\|20241220\|38.00P Delta-0.4725 Imp Vol0.5972 Bid2.5 Gamma0.0618 Theoretical2.63 Ask2.75 Theta-0.0407 Intrinsic Value0.24 Volume0 Vega0.0431 Time Value2.96 Open Interest1 Rho-0.0141 Delta / Theta11.6192
1.72	5.52%	1.8	2.3	1	39.00	3.8	0%	3	3.4	0
ZSL Call 39.00 Exp: Dec 20, 2024 Last: 1.72 Chg.: 5.52% SymbolZSL\|20241220\|39.00C Delta0.4669 Imp Vol0.5819 Bid1.8 Gamma0.0631 Theoretical2.05 Ask2.3 Theta-0.0438 Intrinsic Value-1.24 Volume1 Vega0.0431 Time Value2.96 Open Interest16 Rho0.0128 Delta / Theta-10.6652 ZSL Put 39.00 Exp: Dec 20, 2024 Last: 3.8 Chg.: 0% SymbolZSL\|20241220\|39.00P Delta-0.5332 Imp Vol0.5985 Bid3 Gamma0.0617 Theoretical3.2 Ask3.4 Theta-0.0404 Intrinsic Value1.24 Volume0 Vega0.043 Time Value2.56 Open Interest1 Rho-0.0158 Delta / Theta13.182
1.32	0%	1.5	1.7	1	40.00	3.9	0%	3.6	4	14
ZSL Call 40.00 Exp: Dec 20, 2024 Last: 1.32 Chg.: 0% SymbolZSL\|20241220\|40.00C Delta0.4019 Imp Vol0.563 Bid1.5 Gamma0.0634 Theoretical1.6 Ask1.7 Theta-0.0411 Intrinsic Value-2.24 Volume1 Vega0.0419 Time Value3.56 Open Interest5 Rho0.0112 Delta / Theta-9.7865 ZSL Put 40.00 Exp: Dec 20, 2024 Last: 3.9 Chg.: 0% SymbolZSL\|20241220\|40.00P Delta-0.5872 Imp Vol0.6159 Bid3.6 Gamma0.0588 Theoretical3.9 Ask4 Theta-0.0405 Intrinsic Value2.24 Volume14 Vega0.0421 Time Value1.66 Open Interest3 Rho-0.0174 Delta / Theta14.4876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZSL Comments

Write your thoughts about ProShares UltraShort Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,697.31	+0.40	+0.01%
NSE All Share	98,177.33	-50.17	-0.05%
US 30	43,463.9	+55.4	+0.13%
US 500	5,915.6	-1.5	-0.03%
FTSE 100	8,113.27	+28.20	+0.35%
DAX	19,055.65	+54.41	+0.29%
South Africa Top 40	77,151.01	+210.03	+0.27%

Brent Oil	74.15	+1.34	+1.84%
Crude Oil WTI	70.10	+1.35	+1.96%
Gold	2,674.20	+22.50	+0.85%
Silver	31.137	+0.132	+0.43%
Copper	4.1350	-0.0205	-0.49%
London Cocoa	7,303.00	+97.00	+1.35%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.5000	+0.0300	+0.67%
Germany 10Y	2.3270	-0.0150	-0.64%
U.S. 10Y	4.404	-0.002	-0.05%
U.S. 5Y	4.266	-0.007	-0.16%
U.S. 2Y	4.304	-0.004	-0.09%

Fidelitybk	16.000	+0.250	+1.59%
Zenith Bank	44.75	-0.15	-0.33%
UBA	32.95	-0.50	-1.49%
FBN Holdings	27.00	-0.10	-0.37%
Guaranty Trust Holding	55.25	-0.75	-1.34%
Sterling Bank	4.890	0.000	0.00%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	37.75	+0.99	+2.69%