Breaking News

ProShares UltraShort Silver (ZSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.33 -0.41 -1.15%

10/04 - Closed. Currency in USD

After Hours

35.18

-0.15

-0.42%

0:36:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Silver

Asset Class: Commodity

Volume: 361,057
Bid/Ask: 0.00 / 0.00
Day's Range: 35.00 - 36.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Silver Options Chain

Get free option data for ZSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Silver ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	15.6	0	20.00	0	0%	0	2.15	0
ZSL Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250417\|20.00C Delta0.9584 Imp Vol2.6575 Bid13.3 Gamma0.0068 Theoretical15.6 Ask15.6 Theta-0.0848 Intrinsic Value15.33 Volume0 Vega0.0044 Time Value-15.33 Open Interest0 Rho0.0035 Delta / Theta-11.3026 ZSL Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250417\|20.00P Delta-0.0936 Imp Vol3.9297 Bid0 Gamma0.0087 Theoretical1.08 Ask2.15 Theta-0.2291 Intrinsic Value-15.33 Volume0 Vega0.0082 Time Value15.33 Open Interest0 Rho-0.0008 Delta / Theta0.4085
0	0%	11.3	13.7	0	22.00	0	0%	0	2.15	0
ZSL Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250417\|22.00C Delta0.9408 Imp Vol2.4628 Bid11.3 Gamma0.0098 Theoretical13.7 Ask13.7 Theta-0.1037 Intrinsic Value13.33 Volume0 Vega0.0058 Time Value-13.33 Open Interest0 Rho0.0037 Delta / Theta-9.0706 ZSL Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250417\|22.00P Delta-0.1077 Imp Vol3.4181 Bid0 Gamma0.0111 Theoretical1.08 Ask2.15 Theta-0.2206 Intrinsic Value-13.33 Volume0 Vega0.0091 Time Value13.33 Open Interest0 Rho-0.0009 Delta / Theta0.4879
0	0%	10.3	12.6	0	23.00	0	0%	0	2.1	0
ZSL Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250417\|23.00C Delta0.9481 Imp Vol2.096 Bid10.3 Gamma0.0104 Theoretical12.6 Ask12.6 Theta-0.0803 Intrinsic Value12.33 Volume0 Vega0.0052 Time Value-12.33 Open Interest0 Rho0.004 Delta / Theta-11.8079 ZSL Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolZSL\|20250417\|23.00P Delta-0.1144 Imp Vol3.1518 Bid0 Gamma0.0125 Theoretical1.05 Ask2.1 Theta-0.2125 Intrinsic Value-12.33 Volume0 Vega0.0095 Time Value12.33 Open Interest0 Rho-0.0009 Delta / Theta0.5384
					35.33	Price @ Apr 10, 2025 21:06 GMT
1.1	0%	0	2.4	5	36.00	7.1	0%	1.6	4.1	0
ZSL Call 36.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolZSL\|20250417\|36.00C Delta0.4468 Imp Vol0.7095 Bid0 Gamma0.1139 Theoretical1.1 Ask2.4 Theta-0.0998 Intrinsic Value-0.67 Volume5 Vega0.0193 Time Value1.77 Open Interest2 Rho0.0028 Delta / Theta-4.4783 ZSL Put 36.00 Exp: Apr 17, 2025 Last: 7.1 Chg.: 0% SymbolZSL\|20250417\|36.00P Delta-0.5056 Imp Vol1.2786 Bid1.6 Gamma0.0638 Theoretical2.85 Ask4.1 Theta-0.1761 Intrinsic Value0.67 Volume0 Vega0.0195 Time Value6.43 Open Interest1 Rho-0.0034 Delta / Theta2.8709
2.55	0%	0.35	2.55	0	37.00	2.6	0%	1.1	4.5	0
ZSL Call 37.00 Exp: Apr 17, 2025 Last: 2.55 Chg.: 0% SymbolZSL\|20250417\|37.00C Delta0.4108 Imp Vol1.0888 Bid0.35 Gamma0.073 Theoretical1.45 Ask2.55 Theta-0.1495 Intrinsic Value-1.67 Volume0 Vega0.019 Time Value4.22 Open Interest39 Rho0.0025 Delta / Theta-2.7473 ZSL Put 37.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolZSL\|20250417\|37.00P Delta-0.6133 Imp Vol0.9341 Bid1.1 Gamma0.0839 Theoretical2.8 Ask4.5 Theta-0.1225 Intrinsic Value1.67 Volume0 Vega0.0187 Time Value0.93 Open Interest42 Rho-0.0039 Delta / Theta5.0077
0.1	0%	0	2.3	0	38.00	9.4	0%	3	5.9	0
ZSL Call 38.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolZSL\|20250417\|38.00C Delta0.3459 Imp Vol1.1004 Bid0 Gamma0.0685 Theoretical1.15 Ask2.3 Theta-0.1431 Intrinsic Value-2.67 Volume0 Vega0.018 Time Value2.77 Open Interest1 Rho0.0021 Delta / Theta-2.4165 ZSL Put 38.00 Exp: Apr 17, 2025 Last: 9.4 Chg.: 0% SymbolZSL\|20250417\|38.00P Delta-0.6017 Imp Vol1.4558 Bid3 Gamma0.0542 Theoretical4.45 Ask5.9 Theta-0.1937 Intrinsic Value2.67 Volume0 Vega0.0189 Time Value6.73 Open Interest1 Rho-0.0042 Delta / Theta3.1057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZSL Comments

Write your thoughts about ProShares UltraShort Silver

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,717.0	+123.3	+0.31%
US 500	5,290.4	+22.3	+0.42%
FTSE 100	7,949.95	+36.70	+0.46%
DAX	20,709.12	+119.77	+0.58%
South Africa Top 40	79,091.69	+0.00	+0.00%

Brent Oil	63.82	+0.49	+0.77%
Crude Oil WTI	60.57	+0.50	+0.83%
Gold	3,227.34	+49.84	+1.57%
Silver	31.230	+0.471	+1.53%
Copper	4.4305	+0.0385	+0.88%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7145	+0.0705	+1.52%
Germany 10Y	2.6010	+0.0170	+0.66%
U.S. 10Y	4.416	+0.024	+0.55%
U.S. 5Y	4.042	+0.005	+0.12%
U.S. 2Y	3.833	-0.014	-0.36%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	35.33	-0.41	-1.15%
	M&G (Lux) Optimal.	88.952	+0.889	+1.01%