Breaking News

ProShares UltraShort SmallCap600 (SDD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.42 +0.79 +4.48%

10/03 - Closed. Currency in USD

Pre Market

18.75

+0.33

+1.79%

13:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,102
Bid/Ask: 0.00 / 0.00
Day's Range: 18.09 - 18.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort SmallCap600 Options Chain

Get free option data for SDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort SmallCap600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.1	0	6.00	0	0%	0	0.65	0
SDD Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|6.00C Delta0.9202 Imp Vol7.3069 Bid11.4 Gamma0.0055 Theoretical13.1 Ask13.1 Theta-0.0842 Intrinsic Value12.42 Volume0 Vega0.0037 Time Value-12.42 Open Interest0 Rho0.0006 Delta / Theta-10.923 SDD Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|6.00P Delta-0.0391 Imp Vol4.5891 Bid0 Gamma0.0057 Theoretical0.33 Ask0.65 Theta-0.0596 Intrinsic Value-12.42 Volume0 Vega0.0027 Time Value12.42 Open Interest0 Rho-0.0003 Delta / Theta0.6562
0	0%	10.4	12.1	0	7.00	0	0%	0	0.65	0
SDD Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|7.00C Delta0.9088 Imp Vol6.4198 Bid10.4 Gamma0.0071 Theoretical12.1 Ask12.1 Theta-0.0846 Intrinsic Value11.42 Volume0 Vega0.0042 Time Value-11.42 Open Interest0 Rho0.0007 Delta / Theta-10.7437 SDD Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|7.00P Delta-0.0458 Imp Vol3.9918 Bid0 Gamma0.0074 Theoretical0.33 Ask0.65 Theta-0.0596 Intrinsic Value-11.42 Volume0 Vega0.003 Time Value11.42 Open Interest0 Rho-0.0004 Delta / Theta0.7687
0	0%	9.4	11.2	0	8.00	0	0%	0	0.65	0
SDD Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|8.00C Delta0.8925 Imp Vol5.8841 Bid9.4 Gamma0.009 Theoretical11.2 Ask11.2 Theta-0.0906 Intrinsic Value10.42 Volume0 Vega0.0048 Time Value-10.42 Open Interest0 Rho0.0008 Delta / Theta-9.8515 SDD Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|8.00P Delta-0.0531 Imp Vol3.4807 Bid0 Gamma0.0096 Theoretical0.33 Ask0.65 Theta-0.0592 Intrinsic Value-10.42 Volume0 Vega0.0034 Time Value10.42 Open Interest0 Rho-0.0004 Delta / Theta0.8967
					18.42	Price @ Mar 10, 2025 21:06 GMT
0	0%	0	1.55	0	19.00	0	0%	0.25	2.35	0
SDD Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|19.00C Delta0.3811 Imp Vol1.0783 Bid0 Gamma0.1148 Theoretical0.78 Ask1.55 Theta-0.0314 Intrinsic Value-0.58 Volume0 Vega0.0115 Time Value0.58 Open Interest0 Rho0.0013 Delta / Theta-12.1426 SDD Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|19.00P Delta-0.6062 Imp Vol1.1088 Bid0.25 Gamma0.0991 Theoretical2.35 Ask2.35 Theta-0.1156 Intrinsic Value0.58 Volume0 Vega0.0112 Time Value-0.58 Open Interest0 Rho-0.0041 Delta / Theta5.2433
0	0%	0	1.4	0	20.00	0	0%	1.1	3	0
SDD Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|20.00C Delta0.3109 Imp Vol1.2672 Bid0 Gamma0.0892 Theoretical0.7 Ask1.4 Theta-0.0398 Intrinsic Value-1.58 Volume0 Vega0.0108 Time Value1.58 Open Interest0 Rho0.0011 Delta / Theta-7.8173 SDD Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|20.00P Delta-0.7211 Imp Vol0.9991 Bid1.1 Gamma0.0905 Theoretical3 Ask3 Theta-0.1122 Intrinsic Value1.58 Volume0 Vega0.0092 Time Value-1.58 Open Interest0 Rho-0.0049 Delta / Theta6.4292
0	0%	0	1	0	21.00	0	0%	2	3.9	0
SDD Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|21.00C Delta0.2362 Imp Vol1.2826 Bid0 Gamma0.0763 Theoretical0.5 Ask1 Theta-0.0373 Intrinsic Value-2.58 Volume0 Vega0.0096 Time Value2.58 Open Interest0 Rho0.0009 Delta / Theta-6.332 SDD Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|21.00P Delta-0.776 Imp Vol1.0672 Bid2 Gamma0.0715 Theoretical3.9 Ask3.9 Theta-0.1133 Intrinsic Value2.58 Volume0 Vega0.0078 Time Value-2.58 Open Interest0 Rho-0.0055 Delta / Theta6.8513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDD Comments

Write your thoughts about ProShares UltraShort SmallCap600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,951.51	-1.61	-0.04%
NSE All Share	106,569.93	-51.98	-0.05%
US 30	41,899.0	-13.3	-0.03%
US 500	5,615.9	+1.2	+0.02%
FTSE 100	8,563.31	-36.91	-0.43%
DAX	22,693.11	+85.96	+0.38%
South Africa Top 40	79,743.92	-178.81	-0.22%

Brent Oil	70.07	+0.79	+1.14%
Crude Oil WTI	66.79	+0.76	+1.15%
Gold	2,915.81	+16.41	+0.57%
Silver	32.913	+0.383	+1.18%
Copper	4.7375	+0.0710	+1.52%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.000	+0.00%
Nigeria 2Y	19.008	+0.000	+0.00%
U.K. 10Y	4.7140	+0.0680	+1.46%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.225	+0.012	+0.28%
U.S. 5Y	3.979	+0.005	+0.13%
U.S. 2Y	3.893	-0.003	-0.08%

Fidelitybk	17.300	-0.200	-1.14%
Zenith Bank	47.65	-0.35	-0.73%
UBA	37.55	-0.05	-0.13%
First HoldCo	29.00	+0.50	+1.75%
Guaranty Trust Holding	59.95	+0.35	+0.59%
Sterling Bank	5.300	-0.020	-0.38%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	18.42	+0.79	+4.48%