Breaking News

ProShares UltraShort SmallCap600 (SDD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.16 +0.76 +4.63%

03/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 5,539
Bid/Ask: 0.00 / 0.00
Day's Range: 16.39 - 17.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort SmallCap600 Options Chain

Get free option data for SDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort SmallCap600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	10.8	0	6.00	0	0%	0	0.65	0
SDD Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|6.00C Delta0.8694 Imp Vol5.8178 Bid7.8 Gamma0.0056 Theoretical10.8 Ask10.8 Theta-0.0239 Intrinsic Value9.43 Volume0 Vega0.0063 Time Value-9.43 Open Interest0 Rho0.0011 Delta / Theta-36.3407 SDD Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|6.00P Delta-0.0568 Imp Vol1.9921 Bid0 Gamma0.0111 Theoretical0.33 Ask0.65 Theta-0.0194 Intrinsic Value-9.43 Volume0 Vega0.0053 Time Value9.43 Open Interest0 Rho-0.0012 Delta / Theta2.9323
0	0%	6.8	9.8	0	7.00	0	0%	0	0.65	0
SDD Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|7.00C Delta0.8448 Imp Vol5.0232 Bid6.8 Gamma0.0077 Theoretical9.8 Ask9.8 Theta-0.0248 Intrinsic Value8.43 Volume0 Vega0.0076 Time Value-8.43 Open Interest0 Rho0.0014 Delta / Theta-34.0991 SDD Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|7.00P Delta-0.0693 Imp Vol1.6462 Bid0 Gamma0.0156 Theoretical0.33 Ask0.65 Theta-0.0199 Intrinsic Value-8.43 Volume0 Vega0.0062 Time Value8.43 Open Interest0 Rho-0.0014 Delta / Theta3.4801
0	0%	5.8	8.8	0	8.00	0	0%	0	0.65	0
SDD Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|8.00C Delta0.8209 Imp Vol4.3773 Bid5.8 Gamma0.0101 Theoretical8.8 Ask8.8 Theta-0.025 Intrinsic Value7.43 Volume0 Vega0.0088 Time Value-7.43 Open Interest0 Rho0.0017 Delta / Theta-32.8794 SDD Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|8.00P Delta-0.0847 Imp Vol1.3454 Bid0 Gamma0.0222 Theoretical0.33 Ask0.65 Theta-0.0205 Intrinsic Value-7.43 Volume0 Vega0.0072 Time Value7.43 Open Interest0 Rho-0.0017 Delta / Theta4.1221
					15.43	Price @ Feb 12, 2025 19:26 GMT
0	0%	0	1.6	0	16.00	0	0%	0	2.35	0
SDD Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|16.00C Delta0.3444 Imp Vol0.9907 Bid0 Gamma0.0784 Theoretical0.8 Ask1.6 Theta-0.0051 Intrinsic Value-0.57 Volume0 Vega0.015 Time Value0.57 Open Interest0 Rho0.0023 Delta / Theta-67.494 SDD Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value0.57 Volume0 Vega0 Time Value-0.57 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	17.00	0	0%	0.6	3.4	0
SDD Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|17.00C Delta0.2148 Imp Vol0.849 Bid0 Gamma0.0736 Theoretical0.38 Ask0.75 Theta-0.0038 Intrinsic Value-1.57 Volume0 Vega0.0121 Time Value1.57 Open Interest0 Rho0.0016 Delta / Theta-56.5911 SDD Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|17.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value1.57 Volume0 Vega0 Time Value-1.57 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	18.00	0	0%	1.45	4.3	0
SDD Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|18.00C Delta0.1844 Imp Vol0.978 Bid0 Gamma0.0577 Theoretical0.37 Ask0.75 Theta-0.0052 Intrinsic Value-2.57 Volume0 Vega0.0115 Time Value2.57 Open Interest0 Rho0.0016 Delta / Theta-35.3207 SDD Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDD\|20250321\|18.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.57 Volume0 Vega0 Time Value-2.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDD Comments

Write your thoughts about ProShares UltraShort SmallCap600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,230.0	+38.0	+0.09%
US 500	5,862.0	+12.1	+0.21%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.14	-0.48	-0.67%
Crude Oil WTI	68.07	-0.30	-0.44%
Gold	2,897.55	-3.55	-0.12%
Silver	32.237	-0.073	-0.22%
Copper	4.5688	-0.0220	-0.48%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.153	-0.027	-0.65%
U.S. 5Y	3.962	-0.027	-0.68%
U.S. 2Y	3.953	-0.027	-0.68%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	17.16	+0.76	+4.63%
	Sri Lanka 6Y	11.489	+0.000	+0.00%