Breaking News

ProShares UltraShort Yen (YCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.22 -0.24 -0.53%

14/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 8,295
Bid/Ask: 0.00 / 0.00
Day's Range: 45.05 - 45.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Yen Options Chain

Get free option data for YCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Yen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	24.8	0	22.50	0	0%	0	0.05	0
YCS Call 22.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250221\|22.50C Delta0.9406 Imp Vol3.6203 Bid22.6 Gamma0.0045 Theoretical24.8 Ask24.8 Theta-0.1754 Intrinsic Value23.88 Volume0 Vega0.0086 Time Value-23.88 Open Interest56 Rho0.0047 Delta / Theta-5.3619 YCS Put 22.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250221\|22.50P Delta-0.0052 Imp Vol1.9119 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-23.88 Volume0 Vega0.0011 Time Value23.88 Open Interest54 Rho-0.0001 Delta / Theta0.4492
0	0%	20.3	21.7	0	25.00	0.05	0%	0	0.1	0
YCS Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250221\|25.00C Delta0.9676 Imp Vol2.3788 Bid20.3 Gamma0.0042 Theoretical21.7 Ask21.7 Theta-0.0727 Intrinsic Value21.38 Volume0 Vega0.0053 Time Value-21.38 Open Interest78 Rho0.0057 Delta / Theta-13.3184 YCS Put 25.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolYCS\|20250221\|25.00P Delta-0.0102 Imp Vol1.812 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0198 Intrinsic Value-21.38 Volume0 Vega0.002 Time Value21.43 Open Interest10 Rho-0.0001 Delta / Theta0.5137
0	0%	17.8	19.7	0	27.50	0	0%	0	0.1	0
YCS Call 27.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250221\|27.50C Delta0.9277 Imp Vol2.6764 Bid17.8 Gamma0.0071 Theoretical19.7 Ask19.7 Theta-0.152 Intrinsic Value18.88 Volume0 Vega0.01 Time Value-18.88 Open Interest100 Rho0.0058 Delta / Theta-6.1014 YCS Put 27.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250221\|27.50P Delta-0.0118 Imp Vol1.559 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.0193 Intrinsic Value-18.88 Volume0 Vega0.0022 Time Value18.88 Open Interest2 Rho-0.0001 Delta / Theta0.6089
					46.38	Price @ Feb 12, 2025 20:56 GMT
2.3	0%	0.15	0.9	0	46.50	1.97	0%	0	0.9	0
YCS Call 46.50 Exp: Feb 21, 2025 Last: 2.3 Chg.: 0% SymbolYCS\|20250221\|46.50C Delta0.4969 Imp Vol0.1857 Bid0.15 Gamma0.2948 Theoretical0.53 Ask0.9 Theta-0.0327 Intrinsic Value-0.12 Volume0 Vega0.0291 Time Value2.42 Open Interest4 Rho0.0056 Delta / Theta-15.2099 YCS Put 46.50 Exp: Feb 21, 2025 Last: 1.97 Chg.: 0% SymbolYCS\|20250221\|46.50P Delta-0.5119 Imp Vol0.1481 Bid0 Gamma0.3733 Theoretical0.45 Ask0.9 Theta-0.0215 Intrinsic Value0.12 Volume0 Vega0.029 Time Value1.85 Open Interest25 Rho-0.0049 Delta / Theta23.7866
1.55	0%	0	0.65	0	47.00	1.7	0%	0.7	1.55	0
YCS Call 47.00 Exp: Feb 21, 2025 Last: 1.55 Chg.: 0% SymbolYCS\|20250221\|47.00C Delta0.3558 Imp Vol0.188 Bid0 Gamma0.2719 Theoretical0.33 Ask0.65 Theta-0.0303 Intrinsic Value-0.62 Volume0 Vega0.0272 Time Value2.17 Open Interest28 Rho0.004 Delta / Theta-11.7479 YCS Put 47.00 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolYCS\|20250221\|47.00P Delta-0.5951 Imp Vol0.2833 Bid0.7 Gamma0.1889 Theoretical1.13 Ask1.55 Theta-0.0416 Intrinsic Value0.62 Volume0 Vega0.0282 Time Value1.08 Open Interest4 Rho-0.0058 Delta / Theta14.2967
0.2	0%	0	0.5	0	47.50	1.23	0%	0.4	2	0
YCS Call 47.50 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolYCS\|20250221\|47.50C Delta0.265 Imp Vol0.2166 Bid0 Gamma0.2075 Theoretical0.25 Ask0.5 Theta-0.0302 Intrinsic Value-1.12 Volume0 Vega0.0239 Time Value1.32 Open Interest28 Rho0.003 Delta / Theta-8.7885 YCS Put 47.50 Exp: Feb 21, 2025 Last: 1.23 Chg.: 0% SymbolYCS\|20250221\|47.50P Delta-0.7916 Imp Vol0.1771 Bid0.4 Gamma0.228 Theoretical1.2 Ask2 Theta-0.0175 Intrinsic Value1.12 Volume0 Vega0.0207 Time Value0.11 Open Interest25 Rho-0.0061 Delta / Theta45.3365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YCS Comments

Write your thoughts about ProShares UltraShort Yen

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	45.22	-0.24	-0.53%