Breaking News

ProShares UltraShort Yen (YCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.10 0.00 0.00%

18:01:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Currency

Volume: 64,433
Bid/Ask: 0.00 / 0.00
Day's Range: 42.90 - 43.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Yen Options Chain

Get free option data for YCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Yen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	18.5	0	25.00	0	0%	0	0.1	0
YCS Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250815\|25.00C Delta0.9568 Imp Vol1.4205 Bid17.7 Gamma0.006 Theoretical18.5 Ask18.5 Theta-0.0334 Intrinsic Value18.11 Volume0 Vega0.0099 Time Value-18.11 Open Interest0 Rho0.0143 Delta / Theta-28.676 YCS Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250815\|25.00P Delta-0.012 Imp Vol1.0245 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-18.11 Volume0 Vega0.0034 Time Value18.11 Open Interest0 Rho-0.0003 Delta / Theta1.6064
0	0%	12.6	13.5	0	30.00	0	0%	0	0.1	0
YCS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250815\|30.00C Delta0.9422 Imp Vol1.0063 Bid12.6 Gamma0.0106 Theoretical13.5 Ask13.5 Theta-0.0306 Intrinsic Value13.11 Volume0 Vega0.0125 Time Value-13.11 Open Interest0 Rho0.0171 Delta / Theta-30.7674 YCS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250815\|30.00P Delta-0.0169 Imp Vol0.7158 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-13.11 Volume0 Vega0.0045 Time Value13.11 Open Interest0 Rho-0.0005 Delta / Theta2.421
9.36	0%	7.6	8.5	0	35.00	0.25	0%	0	0.1	0
YCS Call 35.00 Exp: Aug 15, 2025 Last: 9.36 Chg.: 0% SymbolYCS\|20250815\|35.00C Delta0.9168 Imp Vol0.6464 Bid7.6 Gamma0.0219 Theoretical8.5 Ask8.5 Theta-0.027 Intrinsic Value8.11 Volume0 Vega0.0166 Time Value1.25 Open Interest22 Rho0.0196 Delta / Theta-33.9769 YCS Put 35.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolYCS\|20250815\|35.00P Delta-0.0262 Imp Vol0.4464 Bid0 Gamma0.0126 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-8.11 Volume0 Vega0.0066 Time Value8.36 Open Interest50 Rho-0.0007 Delta / Theta4.1874
					43.11	Price @ Jul 23, 2025 16:56 GMT
0.9	0%	0.35	0.6	0	44.00	1.05	0%	1.15	1.75	0
YCS Call 44.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolYCS\|20250815\|44.00C Delta0.3606 Imp Vol0.1832 Bid0.35 Gamma0.1888 Theoretical0.48 Ask0.6 Theta-0.0179 Intrinsic Value-0.89 Volume0 Vega0.0405 Time Value1.79 Open Interest10 Rho0.0095 Delta / Theta-20.1113 YCS Put 44.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolYCS\|20250815\|44.00P Delta-0.6147 Imp Vol0.2321 Bid1.15 Gamma0.1547 Theoretical1.45 Ask1.75 Theta-0.0183 Intrinsic Value0.89 Volume0 Vega0.0412 Time Value0.16 Open Interest18 Rho-0.0135 Delta / Theta33.6668
0.4	0%	0.1	0.4	0	45.00	2.08	0%	1.9	2.5	0
YCS Call 45.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolYCS\|20250815\|45.00C Delta0.2137 Imp Vol0.1945 Bid0.1 Gamma0.1383 Theoretical0.25 Ask0.4 Theta-0.0144 Intrinsic Value-1.89 Volume0 Vega0.0315 Time Value2.29 Open Interest5 Rho0.0056 Delta / Theta-14.8482 YCS Put 45.00 Exp: Aug 15, 2025 Last: 2.08 Chg.: 0% SymbolYCS\|20250815\|45.00P Delta-0.7432 Imp Vol0.2448 Bid1.9 Gamma0.1246 Theoretical2.2 Ask2.5 Theta-0.0156 Intrinsic Value1.89 Volume0 Vega0.0346 Time Value0.19 Open Interest26 Rho-0.0148 Delta / Theta47.5126
0	0%	0	0.25	0	46.00	2.9	0%	2.65	3.5	0
YCS Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250815\|46.00C Delta0.1181 Imp Vol0.2038 Bid0 Gamma0.0896 Theoretical0.13 Ask0.25 Theta-0.0101 Intrinsic Value-2.89 Volume0 Vega0.0214 Time Value2.89 Open Interest1 Rho0.0031 Delta / Theta-11.7181 YCS Put 46.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolYCS\|20250815\|46.00P Delta-0.8249 Imp Vol0.2678 Bid2.65 Gamma0.0919 Theoretical3.07 Ask3.5 Theta-0.0132 Intrinsic Value2.89 Volume0 Vega0.0276 Time Value0.01 Open Interest3 Rho-0.0151 Delta / Theta62.3023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YCS Comments

Write your thoughts about ProShares UltraShort Yen

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,893.8	+391.6	+0.88%
US 500	6,341.5	+31.9	+0.51%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.39	-0.20	-0.29%
Crude Oil WTI	65.16	-0.15	-0.23%
Gold	3,395.92	-47.78	-1.39%
Silver	39.453	-0.102	-0.26%
Copper	5.8135	+0.0920	+1.61%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6660	+0.0670	+2.58%
U.S. 10Y	4.387	+0.051	+1.18%
U.S. 5Y	3.933	+0.057	+1.47%
U.S. 2Y	3.876	+0.045	+1.17%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	43.10	0.00	0.00%
1EQTC	43.92	-1.73	-3.79%
DSV	1,523.5	+29.5	+1.97%
CTAGF	2.3800	0.0000	0.00%
300822	18.16	-0.98	-5.12%
Capital Group Eme.	7.710	+0.040	+0.52%
Alger Growth & In.	82.990	-0.120	-0.14%
DELFOS CRÉDITO PR.	5.406	+0.004	+0.07%