Breaking News

ProShares UltraShort Yen (YCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.15 -0.05 -0.12%

02/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 23,058
Bid/Ask: 0.00 / 0.00
Day's Range: 41.13 - 41.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Yen Options Chain

Get free option data for YCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Yen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	8.7	0	33.00	0	0%	0	0.1	0
YCS Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250718\|33.00C Delta0.8879 Imp Vol0.9532 Bid7.7 Gamma0.0232 Theoretical8.7 Ask8.7 Theta-0.0522 Intrinsic Value8.15 Volume0 Vega0.0164 Time Value-8.15 Open Interest0 Rho0.0122 Delta / Theta-17.0008 YCS Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250718\|33.00P Delta-0.026 Imp Vol0.5639 Bid0 Gamma0.0124 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-8.15 Volume0 Vega0.0052 Time Value8.15 Open Interest0 Rho-0.0005 Delta / Theta2.8736
0	0%	6.7	7.7	0	34.00	0	0%	0	0.1	0
YCS Call 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250718\|34.00C Delta0.8774 Imp Vol0.8586 Bid6.7 Gamma0.0274 Theoretical7.7 Ask7.7 Theta-0.0503 Intrinsic Value7.15 Volume0 Vega0.0175 Time Value-7.15 Open Interest0 Rho0.0125 Delta / Theta-17.4425 YCS Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250718\|34.00P Delta-0.029 Imp Vol0.4992 Bid0 Gamma0.0154 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-7.15 Volume0 Vega0.0057 Time Value7.15 Open Interest0 Rho-0.0005 Delta / Theta3.313
0	0%	5.7	6.7	0	35.00	0	0%	0	0.1	0
YCS Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250718\|35.00C Delta0.8649 Imp Vol0.765 Bid5.7 Gamma0.033 Theoretical6.7 Ask6.7 Theta-0.0482 Intrinsic Value6.15 Volume0 Vega0.0187 Time Value-6.15 Open Interest0 Rho0.0127 Delta / Theta-17.9583 YCS Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250718\|35.00P Delta-0.0329 Imp Vol0.4355 Bid0 Gamma0.0196 Theoretical0.05 Ask0.1 Theta-0.0084 Intrinsic Value-6.15 Volume0 Vega0.0063 Time Value6.15 Open Interest0 Rho-0.0006 Delta / Theta3.89
					41.15	Price @ Jul 02, 2025 20:56 GMT
0	0%	0.2	0.6	0	42.00	0	0%	0.9	1.55	0
YCS Call 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250718\|42.00C Delta0.3428 Imp Vol0.2077 Bid0.2 Gamma0.2054 Theoretical0.4 Ask0.6 Theta-0.0222 Intrinsic Value-0.85 Volume0 Vega0.0317 Time Value0.85 Open Interest0 Rho0.006 Delta / Theta-15.454 YCS Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250718\|42.00P Delta-0.6541 Imp Vol0.2216 Bid0.9 Gamma0.1962 Theoretical1.23 Ask1.55 Theta-0.0194 Intrinsic Value0.85 Volume0 Vega0.0317 Time Value-0.85 Open Interest0 Rho-0.0093 Delta / Theta33.7097
0.2	0%	0.05	0.25	0	43.00	0	0%	1.55	2.4	0
YCS Call 43.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolYCS\|20250718\|43.00C Delta0.1653 Imp Vol0.2022 Bid0.05 Gamma0.1427 Theoretical0.15 Ask0.25 Theta-0.0143 Intrinsic Value-1.85 Volume0 Vega0.0214 Time Value2.05 Open Interest4 Rho0.0029 Delta / Theta-11.5434 YCS Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250718\|43.00P Delta-0.8274 Imp Vol0.2184 Bid1.55 Gamma0.1403 Theoretical1.98 Ask2.4 Theta-0.0122 Intrinsic Value1.85 Volume0 Vega0.0218 Time Value-1.85 Open Interest0 Rho-0.0098 Delta / Theta67.7056
0	0%	0	0.15	0	44.00	2.08	0%	2.4	3.4	0
YCS Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolYCS\|20250718\|44.00C Delta0.0862 Imp Vol0.2239 Bid0 Gamma0.0815 Theoretical0.08 Ask0.15 Theta-0.0099 Intrinsic Value-2.85 Volume0 Vega0.0135 Time Value2.85 Open Interest0 Rho0.0015 Delta / Theta-8.7136 YCS Put 44.00 Exp: Jul 18, 2025 Last: 2.08 Chg.: 0% SymbolYCS\|20250718\|44.00P Delta-0.9119 Imp Vol0.2425 Bid2.4 Gamma0.0802 Theoretical2.9 Ask3.4 Theta-0.0079 Intrinsic Value2.85 Volume0 Vega0.0134 Time Value-0.77 Open Interest2 Rho-0.0082 Delta / Theta114.752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YCS Comments

Write your thoughts about ProShares UltraShort Yen

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,515.7	+31.3	+0.07%
US 500	6,232.1	+4.7	+0.08%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.53	-0.58	-0.84%
Crude Oil WTI	66.90	-0.55	-0.82%
Gold	3,357.50	-2.20	-0.07%
Silver	36.365	-0.061	-0.17%
Copper	5.1847	+0.0307	+0.60%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.261	-0.029	-0.68%
U.S. 5Y	3.845	-0.025	-0.65%
U.S. 2Y	3.766	-0.023	-0.61%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	41.15	-0.05	-0.12%