Breaking News

ProShares VIX Mid-Term Futures ETF (VIXM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.27 +0.07 +0.49%

19:59:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 61,039
Bid/Ask: 0.00 / 0.00
Day's Range: 14.00 - 14.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Mid-Term Futures Options Chain

Get free option data for VIXM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Mid-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	15.2	0	1.00	0	0%	0	0.05	0
VIXM Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIXM\|20241220\|1.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.24 Volume0 Vega0 Time Value-13.24 Open Interest0 Rho0 Delta / Theta0 VIXM Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIXM\|20241220\|1.00P Delta-0.003 Imp Vol4.4543 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-13.24 Volume0 Vega0.0004 Time Value13.24 Open Interest0 Rho-0.0001 Delta / Theta1.0698
0	0%	10.1	14.2	0	2.00	0	0%	0	0.05	0
VIXM Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIXM\|20241220\|2.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.24 Volume0 Vega0 Time Value-12.24 Open Interest0 Rho0 Delta / Theta0 VIXM Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIXM\|20241220\|2.00P Delta-0.0045 Imp Vol3.2371 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-12.24 Volume0 Vega0.0005 Time Value12.24 Open Interest0 Rho-0.0001 Delta / Theta1.5357
0	0%	9.1	13.2	0	3.00	0	0%	0	0.05	0
VIXM Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIXM\|20241220\|3.00C Delta0.9737 Imp Vol9.7018 Bid9.1 Gamma0.0016 Theoretical13.2 Ask13.2 Theta-0.041 Intrinsic Value11.24 Volume0 Vega0.0024 Time Value-11.24 Open Interest0 Rho0.0005 Delta / Theta-23.7489 VIXM Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVIXM\|20241220\|3.00P Delta-0.006 Imp Vol2.568 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-11.24 Volume0 Vega0.0007 Time Value11.24 Open Interest0 Rho-0.0001 Delta / Theta1.996
					14.24	Price @ Nov 21, 2024 18:36 GMT
0.5	0%	0.3	0.55	0	15.00	1.1	0%	1	1.55	5
VIXM Call 15.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolVIXM\|20241220\|15.00C Delta0.3685 Imp Vol0.4487 Bid0.3 Gamma0.2098 Theoretical0.43 Ask0.55 Theta-0.0123 Intrinsic Value-0.76 Volume0 Vega0.0151 Time Value1.26 Open Interest133 Rho0.0038 Delta / Theta-29.9873 VIXM Put 15.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 0% SymbolVIXM\|20241220\|15.00P Delta-0.6565 Imp Vol0.4034 Bid1 Gamma0.2307 Theoretical1.1 Ask1.55 Theta-0.0092 Intrinsic Value0.76 Volume5 Vega0.0147 Time Value0.34 Open Interest67 Rho-0.0063 Delta / Theta71.1899
0.3	0%	0.2	0.45	0	16.00	2.37	0%	0.1	4.1	0
VIXM Call 16.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolVIXM\|20241220\|16.00C Delta0.2587 Imp Vol0.5617 Bid0.2 Gamma0.1438 Theoretical0.33 Ask0.45 Theta-0.013 Intrinsic Value-1.76 Volume0 Vega0.013 Time Value2.06 Open Interest551 Rho0.0027 Delta / Theta-19.9459 VIXM Put 16.00 Exp: Dec 20, 2024 Last: 2.37 Chg.: 0% SymbolVIXM\|20241220\|16.00P Delta-0.735 Imp Vol0.5869 Bid0.1 Gamma0.1412 Theoretical2.1 Ask4.1 Theta-0.0121 Intrinsic Value1.76 Volume0 Vega0.0131 Time Value0.61 Open Interest79 Rho-0.0073 Delta / Theta60.7964
0.2	0%	0.15	0.55	17	17.00	3.37	0%	0.85	3.7	0
VIXM Call 17.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolVIXM\|20241220\|17.00C Delta0.1693 Imp Vol0.5941 Bid0.15 Gamma0.1059 Theoretical0.2 Ask0.55 Theta-0.0106 Intrinsic Value-2.76 Volume17 Vega0.0101 Time Value2.96 Open Interest125 Rho0.0018 Delta / Theta-15.9024 VIXM Put 17.00 Exp: Dec 20, 2024 Last: 3.37 Chg.: 0% SymbolVIXM\|20241220\|17.00P Delta-0.6444 Imp Vol1.1755 Bid0.85 Gamma0.0795 Theoretical3.7 Ask3.7 Theta-0.029 Intrinsic Value2.76 Volume0 Vega0.0149 Time Value0.61 Open Interest16 Rho-0.008 Delta / Theta22.2567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXM Comments

Write your thoughts about ProShares VIX Mid-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,929.0	+520.5	+1.20%
US 500	5,956.3	+39.2	+0.66%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.95	+1.14	+1.57%
Crude Oil WTI	69.88	+1.13	+1.64%
Gold	2,675.40	+23.70	+0.89%
Silver	30.973	-0.032	-0.10%
Copper	4.1137	-0.0418	-1.01%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4800	+0.0370	+0.83%
Germany 10Y	2.3200	+0.0070	+0.30%
U.S. 10Y	4.430	+0.024	+0.54%
U.S. 5Y	4.295	+0.022	+0.51%
U.S. 2Y	4.340	+0.032	+0.75%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares VIX Mid.	14.27	+0.07	+0.49%