Breaking News

ProShares VIX Mid-Term Futures ETF (VIXM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.83 -1.14 -7.14%

20/12 - Closed. Currency in USD

After Hours

14.89

+0.06

+0.40%

1:20:48 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 336,834
Bid/Ask: 0.00 / 0.00
Day's Range: 14.80 - 15.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Mid-Term Futures Options Chain

Get free option data for VIXM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Mid-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	16.5	0	1.00	0	0%	0	0.05	0
VIXM Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250117\|1.00C Delta0.9902 Imp Vol7.7757 Bid11.7 Gamma0.0008 Theoretical14.1 Ask16.5 Theta-0.0153 Intrinsic Value13.83 Volume0 Vega0.0011 Time Value-13.83 Open Interest0 Rho0.0004 Delta / Theta-64.8297 VIXM Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250117\|1.00P Delta-0.0029 Imp Vol4.6673 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-13.83 Volume0 Vega0.0004 Time Value13.83 Open Interest0 Rho0 Delta / Theta0.939
0	0%	10.7	15.5	0	2.00	0	0%	0	0.05	0
VIXM Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250117\|2.00C Delta0.9821 Imp Vol5.4115 Bid10.7 Gamma0.002 Theoretical13.1 Ask15.5 Theta-0.018 Intrinsic Value12.83 Volume0 Vega0.0018 Time Value-12.83 Open Interest0 Rho0.0011 Delta / Theta-54.6167 VIXM Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250117\|2.00P Delta-0.0043 Imp Vol3.408 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-12.83 Volume0 Vega0.0005 Time Value12.83 Open Interest0 Rho-0.0001 Delta / Theta1.34
0	0%	9.7	14.5	0	3.00	0	0%	0	0.05	0
VIXM Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250117\|3.00C Delta0.9752 Imp Vol4.2526 Bid9.7 Gamma0.0034 Theoretical12.1 Ask14.5 Theta-0.0188 Intrinsic Value11.83 Volume0 Vega0.0023 Time Value-11.83 Open Interest0 Rho0.0017 Delta / Theta-51.9983 VIXM Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250117\|3.00P Delta-0.0056 Imp Vol2.7162 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-11.83 Volume0 Vega0.0006 Time Value11.83 Open Interest0 Rho-0.0001 Delta / Theta1.732
					14.83	Price @ Dec 21, 2024 21:06 GMT
0.75	-27.88%	0.5	0.9	12	15.00	2.2	134.04%	0.1	4.9	1
VIXM Call 15.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: -27.88% SymbolVIXM\|20250117\|15.00C Delta0.5037 Imp Vol0.5007 Bid0.5 Gamma0.1976 Theoretical0.75 Ask0.9 Theta-0.0158 Intrinsic Value-0.17 Volume12 Vega0.0161 Time Value0.92 Open Interest102 Rho0.005 Delta / Theta-31.9581 VIXM Put 15.00 Exp: Jan 17, 2025 Last: 2.2 Chg.: 134.04% SymbolVIXM\|20250117\|15.00P Delta-0.4379 Imp Vol1.3293 Bid0.1 Gamma0.0737 Theoretical2.2 Ask4.9 Theta-0.0382 Intrinsic Value0.17 Volume1 Vega0.0159 Time Value2.03 Open Interest6 Rho-0.0055 Delta / Theta11.4661
0.45	0%	0	0.5	7	16.00	2.46	0%	0.3	4.9	0
VIXM Call 16.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolVIXM\|20250117\|16.00C Delta0.3369 Imp Vol0.5398 Bid0 Gamma0.1677 Theoretical0.45 Ask0.5 Theta-0.0153 Intrinsic Value-1.17 Volume7 Vega0.0147 Time Value1.62 Open Interest20 Rho0.0034 Delta / Theta-22.0337 VIXM Put 16.00 Exp: Jan 17, 2025 Last: 2.46 Chg.: 0% SymbolVIXM\|20250117\|16.00P Delta-0.5254 Imp Vol1.196 Bid0.3 Gamma0.0828 Theoretical2.6 Ask4.9 Theta-0.0345 Intrinsic Value1.17 Volume0 Vega0.0161 Time Value1.29 Open Interest3 Rho-0.0064 Delta / Theta15.2443
0.53	0%	0	0.9	4	17.00	3.42	0%	0.1	4.9	0
VIXM Call 17.00 Exp: Jan 17, 2025 Last: 0.53 Chg.: 0% SymbolVIXM\|20250117\|17.00C Delta0.2985 Imp Vol0.7726 Bid0 Gamma0.1113 Theoretical0.53 Ask0.9 Theta-0.0205 Intrinsic Value-2.17 Volume4 Vega0.014 Time Value2.7 Open Interest25 Rho0.0029 Delta / Theta-14.555 VIXM Put 17.00 Exp: Jan 17, 2025 Last: 3.42 Chg.: 0% SymbolVIXM\|20250117\|17.00P Delta-0.7474 Imp Vol0.6596 Bid0.1 Gamma0.1215 Theoretical2.5 Ask4.9 Theta-0.0145 Intrinsic Value2.17 Volume0 Vega0.0129 Time Value1.25 Open Interest11 Rho-0.0073 Delta / Theta51.6898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXM Comments

Write your thoughts about ProShares VIX Mid-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares VIX Mid.	14.83	-1.14	-7.14%