Breaking News

ProShares VIX Mid-Term Futures ETF (VIXM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.75 -0.41 -2.26%

25/04 - Closed. Currency in USD

After Hours

17.81

+0.06

+0.34%

22:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 128,310
Bid/Ask: 0.00 / 0.00
Day's Range: 17.70 - 18.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Mid-Term Futures Options Chain

Get free option data for VIXM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Mid-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18.9	0	1.00	0	0%	0	0.05	0
VIXM Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250516\|1.00C Delta0.9927 Imp Vol8.3224 Bid15 Gamma0.0006 Theoretical16.95 Ask18.9 Theta-0.0172 Intrinsic Value16.75 Volume0 Vega0.0009 Time Value-16.75 Open Interest0 Rho0.0004 Delta / Theta-57.6527 VIXM Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250516\|1.00P Delta-0.0023 Imp Vol5.5324 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.004 Intrinsic Value-16.75 Volume0 Vega0.0003 Time Value16.75 Open Interest0 Rho0 Delta / Theta0.5709
0	0%	14	17.9	0	2.00	0	0%	0	0.05	0
VIXM Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250516\|2.00C Delta0.9875 Imp Vol5.9669 Bid14 Gamma0.0013 Theoretical15.95 Ask17.9 Theta-0.0197 Intrinsic Value15.75 Volume0 Vega0.0014 Time Value-15.75 Open Interest0 Rho0.0009 Delta / Theta-50.1293 VIXM Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250516\|2.00P Delta-0.0034 Imp Vol4.1143 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-15.75 Volume0 Vega0.0004 Time Value15.75 Open Interest0 Rho0 Delta / Theta0.7973
0	0%	13	16.9	0	3.00	0	0%	0	0.05	0
VIXM Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250516\|3.00C Delta0.9833 Imp Vol4.7799 Bid13 Gamma0.002 Theoretical14.95 Ask16.9 Theta-0.0205 Intrinsic Value14.75 Volume0 Vega0.0018 Time Value-14.75 Open Interest0 Rho0.0014 Delta / Theta-48.0362 VIXM Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250516\|3.00P Delta-0.0043 Imp Vol3.3369 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-14.75 Volume0 Vega0.0005 Time Value14.75 Open Interest0 Rho-0.0001 Delta / Theta1.0091
					17.75	Price @ Apr 25, 2025 21:07 GMT
2.9	262.5%	0	4.8	1	18.00	0.45	-10%	0.45	2	2
VIXM Call 18.00 Exp: May 16, 2025 Last: 2.9 Chg.: 262.5% SymbolVIXM\|20250516\|18.00C Delta0.5735 Imp Vol1.7703 Bid0 Gamma0.052 Theoretical2.9 Ask4.8 Theta-0.0712 Intrinsic Value-0.25 Volume1 Vega0.0167 Time Value3.15 Open Interest7 Rho0.0042 Delta / Theta-8.0506 VIXM Put 18.00 Exp: May 16, 2025 Last: 0.45 Chg.: -10% SymbolVIXM\|20250516\|18.00P Delta-0.5968 Imp Vol0.1945 Bid0.45 Gamma0.4754 Theoretical0.45 Ask2 Theta-0.0066 Intrinsic Value0.25 Volume2 Vega0.0164 Time Value0.2 Open Interest51 Rho-0.0049 Delta / Theta90.4684
0.57	0%	0	0.4	0	19.00	1.58	0%	0.65	3.4	0
VIXM Call 19.00 Exp: May 16, 2025 Last: 0.57 Chg.: 0% SymbolVIXM\|20250516\|19.00C Delta0.2347 Imp Vol0.3567 Bid0 Gamma0.2022 Theoretical0.2 Ask0.4 Theta-0.0116 Intrinsic Value-1.25 Volume0 Vega0.0131 Time Value1.82 Open Interest44 Rho0.0023 Delta / Theta-20.2761 VIXM Put 19.00 Exp: May 16, 2025 Last: 1.58 Chg.: 0% SymbolVIXM\|20250516\|19.00P Delta-0.6077 Imp Vol0.7605 Bid0.65 Gamma0.1193 Theoretical2.03 Ask3.4 Theta-0.0284 Intrinsic Value1.25 Volume0 Vega0.0163 Time Value0.33 Open Interest48 Rho-0.006 Delta / Theta21.4221
0.66	0%	0	0.4	0	20.00	2.4	0%	0.9	4.2	0
VIXM Call 20.00 Exp: May 16, 2025 Last: 0.66 Chg.: 0% SymbolVIXM\|20250516\|20.00C Delta0.1816 Imp Vol0.5025 Bid0 Gamma0.1233 Theoretical0.2 Ask0.4 Theta-0.0138 Intrinsic Value-2.25 Volume0 Vega0.0112 Time Value2.91 Open Interest4 Rho0.0017 Delta / Theta-13.1598 VIXM Put 20.00 Exp: May 16, 2025 Last: 2.4 Chg.: 0% SymbolVIXM\|20250516\|20.00P Delta-0.7667 Imp Vol0.6172 Bid0.9 Gamma0.1178 Theoretical2.55 Ask4.2 Theta-0.0177 Intrinsic Value2.25 Volume0 Vega0.013 Time Value0.15 Open Interest30 Rho-0.0068 Delta / Theta43.2994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXM Comments

Write your thoughts about ProShares VIX Mid-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Mid.	17.75	-0.41	-2.26%
WisdomTree Alumin.	3.152	-0.023	-0.72%
FTSE NAREIT All E.	748.02	-0.83	-0.11%
JSS Systematic Eq.	263.680	-0.300	-0.11%
Zhongjia XinXiang.	1.284	+0.002	+0.12%
Fondo Banorte Ixe.	4.291	+0.001	+0.02%
JM Floater Long T.	44.564	-0.093	-0.21%