Breaking News

ProShares VIX Mid-Term Futures ETF (VIXM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.92 -0.11 -0.78%

17:01:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 21,972
Bid/Ask: 0.00 / 0.00
Day's Range: 13.87 - 13.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Mid-Term Futures Options Chain

Get free option data for VIXM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Mid-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	11	0	5.00	0	0%	0	0.05	0
VIXM Call 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVIXM\|20241115\|5.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.92 Volume0 Vega0 Time Value-8.92 Open Interest0 Rho0 Delta / Theta0 VIXM Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVIXM\|20241115\|5.00P Delta-0.0094 Imp Vol9.2712 Bid0 Gamma0.0037 Theoretical0.02 Ask0.05 Theta-0.0849 Intrinsic Value-8.92 Volume0 Vega0.0002 Time Value8.92 Open Interest0 Rho0 Delta / Theta0.1102
0	0%	5.8	9.5	0	6.00	0	0%	0	0.05	0
VIXM Call 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVIXM\|20241115\|6.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.92 Volume0 Vega0 Time Value-7.92 Open Interest0 Rho0 Delta / Theta0 VIXM Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVIXM\|20241115\|6.00P Delta-0.0113 Imp Vol7.7304 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0833 Intrinsic Value-7.92 Volume0 Vega0.0002 Time Value7.92 Open Interest0 Rho0 Delta / Theta0.1354
0	0%	4.8	8.7	0	7.00	0	0%	0	0.05	0
VIXM Call 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVIXM\|20241115\|7.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-6.92 Open Interest0 Rho0 Delta / Theta0 VIXM Put 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVIXM\|20241115\|7.00P Delta-0.0136 Imp Vol6.4294 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0814 Intrinsic Value-6.92 Volume0 Vega0.0003 Time Value6.92 Open Interest0 Rho0 Delta / Theta0.1669
					13.92	Price @ Nov 14, 2024 16:16 GMT
0.45	0%	0	2.25	0	14.00	0.4	0%	0.1	0.35	0
VIXM Call 14.00 Exp: Nov 15, 2024 Last: 0.45 Chg.: 0% SymbolVIXM\|20241115\|14.00C Delta0.53 Imp Vol4.0176 Bid0 Gamma0.136 Theoretical1.12 Ask2.25 Theta-0.5826 Intrinsic Value-0.08 Volume0 Vega0.0029 Time Value0.53 Open Interest21 Rho0.0002 Delta / Theta-0.9096 VIXM Put 14.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolVIXM\|20241115\|14.00P Delta-0.5725 Imp Vol0.609 Bid0.1 Gamma0.8857 Theoretical0.22 Ask0.35 Theta-0.086 Intrinsic Value0.08 Volume0 Vega0.0029 Time Value0.32 Open Interest18 Rho-0.0002 Delta / Theta6.6545
0.05	0%	0	0.1	0	15.00	1.63	0%	0	3.2	0
VIXM Call 15.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolVIXM\|20241115\|15.00C Delta0.1201 Imp Vol1.1931 Bid0 Gamma0.2304 Theoretical0.05 Ask0.1 Theta-0.0871 Intrinsic Value-1.08 Volume0 Vega0.0015 Time Value1.13 Open Interest167 Rho0 Delta / Theta-1.378 VIXM Put 15.00 Exp: Nov 15, 2024 Last: 1.63 Chg.: 0% SymbolVIXM\|20241115\|15.00P Delta-0.6439 Imp Vol3.1839 Bid0 Gamma0.1608 Theoretical1.6 Ask3.2 Theta-0.4308 Intrinsic Value1.08 Volume0 Vega0.0027 Time Value0.55 Open Interest3 Rho-0.0002 Delta / Theta1.4946
0.13	0%	0	0.15	0	16.00	1.02	0%	0.7	4.1	0
VIXM Call 16.00 Exp: Nov 15, 2024 Last: 0.13 Chg.: 0% SymbolVIXM\|20241115\|16.00C Delta0.1081 Imp Vol2.0699 Bid0 Gamma0.1232 Theoretical0.08 Ask0.15 Theta-0.1401 Intrinsic Value-2.08 Volume0 Vega0.0014 Time Value2.21 Open Interest207 Rho0 Delta / Theta-0.7715 VIXM Put 16.00 Exp: Nov 15, 2024 Last: 1.02 Chg.: 0% SymbolVIXM\|20241115\|16.00P Delta-0.7623 Imp Vol3.3363 Bid0.7 Gamma0.1273 Theoretical2.4 Ask4.1 Theta-0.3741 Intrinsic Value2.08 Volume0 Vega0.0023 Time Value-1.06 Open Interest11 Rho-0.0003 Delta / Theta2.0377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXM Comments

Write your thoughts about ProShares VIX Mid-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,947.6	-10.6	-0.02%
US 500	5,978.8	-6.6	-0.11%
FTSE 100	8,070.08	+39.75	+0.49%
DAX	19,257.65	+280.56	+1.48%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.66	+0.38	+0.53%
Crude Oil WTI	68.78	+0.35	+0.51%
Gold	2,579.60	-6.90	-0.27%
Silver	30.550	-0.113	-0.37%
Copper	4.0750	-0.0080	-0.20%
London Cocoa	6,977.00	+472.00	+7.26%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.5310	+0.0080	+0.18%
Germany 10Y	2.3395	-0.0475	-1.99%
U.S. 10Y	4.404	-0.047	-1.06%
U.S. 5Y	4.268	-0.033	-0.77%
U.S. 2Y	4.254	-0.030	-0.70%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares VIX Mid.	13.92	-0.11	-0.78%