Breaking News

ProShares VIX Mid-Term Futures ETF (VIXM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.66 +0.05 +0.30%

30/07 - Closed. Currency in USD

After Hours

16.50

-0.16

-0.96%

0:55:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 68,337
Bid/Ask: 0.00 / 0.00
Day's Range: 16.55 - 16.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Mid-Term Futures Options Chain

Get free option data for VIXM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Mid-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	18	0	1.00	0	0%	0	2.85	0
VIXM Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250815\|1.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value15.66 Volume0 Vega0 Time Value-15.66 Open Interest0 Rho0 Delta / Theta0 VIXM Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value-15.66 Volume0 Vega0 Time Value15.66 Open Interest0 Rho0 Delta / Theta0
0	0%	12.1	17	0	2.00	0	0%	0	2.85	0
VIXM Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250815\|2.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value14.66 Volume0 Vega0 Time Value-14.66 Open Interest0 Rho0 Delta / Theta0 VIXM Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250815\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value-14.66 Volume0 Vega0 Time Value14.66 Open Interest0 Rho0 Delta / Theta0
0	0%	11.1	16	0	3.00	0	0%	0	2.15	0
VIXM Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250815\|3.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.66 Volume0 Vega0 Time Value-13.66 Open Interest0 Rho0 Delta / Theta0 VIXM Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250815\|3.00P Delta-0.0318 Imp Vol9.2891 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-0.0722 Intrinsic Value-13.66 Volume0 Vega0.0025 Time Value13.66 Open Interest0 Rho-0.0006 Delta / Theta0.4408
					16.66	Price @ Jul 30, 2025 21:06 GMT
0.5	66.67%	0.1	0.75	2	17.00	0.65	0%	0	1.7	2
VIXM Call 17.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 66.67% SymbolVIXM\|20250815\|17.00C Delta0.443 Imp Vol0.4575 Bid0.1 Gamma0.2475 Theoretical0.5 Ask0.75 Theta-0.0205 Intrinsic Value-0.34 Volume2 Vega0.0138 Time Value0.84 Open Interest100 Rho0.003 Delta / Theta-21.6056 VIXM Put 17.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolVIXM\|20250815\|17.00P Delta-0.5914 Imp Vol0.3399 Bid0 Gamma0.3303 Theoretical0.65 Ask1.7 Theta-0.0134 Intrinsic Value0.34 Volume2 Vega0.0135 Time Value0.31 Open Interest40 Rho-0.0037 Delta / Theta44.2503
0.2	100%	0.1	4.9	123	18.00	0	0%	0.05	4.9	0
VIXM Call 18.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 100% SymbolVIXM\|20250815\|18.00C Delta0.2279 Imp Vol0.4543 Bid0.1 Gamma0.1906 Theoretical0.2 Ask4.9 Theta-0.0154 Intrinsic Value-1.34 Volume123 Vega0.0105 Time Value1.54 Open Interest67 Rho0.0016 Delta / Theta-14.8106 VIXM Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250815\|18.00P Delta-0.5692 Imp Vol1.208 Bid0.05 Gamma0.0935 Theoretical2.48 Ask4.9 Theta-0.0505 Intrinsic Value1.34 Volume0 Vega0.0137 Time Value-1.34 Open Interest0 Rho-0.0044 Delta / Theta11.2626
0.25	0%	0	0.2	0	19.00	0	0%	0.25	5	0
VIXM Call 19.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolVIXM\|20250815\|19.00C Delta0.1205 Imp Vol0.5049 Bid0 Gamma0.1139 Theoretical0.1 Ask0.2 Theta-0.0113 Intrinsic Value-2.34 Volume0 Vega0.007 Time Value2.59 Open Interest17 Rho0.0008 Delta / Theta-10.6932 VIXM Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250815\|19.00P Delta-0.777 Imp Vol0.7443 Bid0.25 Gamma0.1159 Theoretical2.63 Ask5 Theta-0.0228 Intrinsic Value2.34 Volume0 Vega0.0104 Time Value-2.34 Open Interest1 Rho-0.0051 Delta / Theta34.0807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXM Comments

Write your thoughts about ProShares VIX Mid-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,569.3	+108.0	+0.24%
US 500	6,419.4	+56.4	+0.89%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.47	-0.24	-0.33%
Crude Oil WTI	70.07	+0.07	+0.10%
Gold	3,338.70	-14.10	-0.42%
Silver	36.983	-0.756	-2.00%
Copper	4.4778	-0.1522	-3.29%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.356	-0.021	-0.48%
U.S. 5Y	3.953	-0.012	-0.30%
U.S. 2Y	3.935	-0.002	-0.05%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Mid.	16.66	+0.05	+0.30%
AGF Total Return .	8.987	+0.008	+0.09%
Arqaam Islamic In.	128.132	+0.072	+0.06%
Allianz Actions F.	1,828.180	+17.820	+0.98%
Luxembourg Select.	48.290	+0.080	+0.17%
Invesco MSCI Worl.	86.83	-0.06	-0.07%
SAR/MYR	1.1337	+0.0034	+0.30%
Franklin European.	13.330	0.000	0.00%