Breaking News

ProShares VIX Mid-Term Futures ETF (VIXM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.84 -0.08 -0.53%

18:21:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 41,104
Bid/Ask: 0.00 / 0.00
Day's Range: 15.84 - 15.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Mid-Term Futures Options Chain

Get free option data for VIXM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Mid-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 16:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.1	0	1.00	0	0%	0	0.05	0
VIXM Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20251219\|1.00C Delta0.9988 Imp Vol5.5086 Bid13.7 Gamma0.0002 Theoretical14.9 Ask16.1 Theta-0.0025 Intrinsic Value14.87 Volume0 Vega0.0001 Time Value-14.87 Open Interest0 Rho0.0004 Delta / Theta-406.844 VIXM Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20251219\|1.00P Delta-0.0042 Imp Vol7.1265 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0094 Intrinsic Value-14.87 Volume0 Vega0.0004 Time Value14.87 Open Interest0 Rho0 Delta / Theta0.4436
0	0%	12.7	15.1	0	2.00	0	0%	0	0.05	0
VIXM Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20251219\|2.00C Delta0.9985 Imp Vol3.9781 Bid12.7 Gamma0.0004 Theoretical13.9 Ask15.1 Theta-0.0023 Intrinsic Value13.87 Volume0 Vega0.0002 Time Value-13.87 Open Interest0 Rho0.0008 Delta / Theta-443.3988 VIXM Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20251219\|2.00P Delta-0.0064 Imp Vol5.2106 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.01 Intrinsic Value-13.87 Volume0 Vega0.0006 Time Value13.87 Open Interest0 Rho-0.0001 Delta / Theta0.6357
0	0%	11.7	14.1	0	3.00	0	0%	0	0.05	0
VIXM Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20251219\|3.00C Delta0.9985 Imp Vol3.1065 Bid11.7 Gamma0.0005 Theoretical12.9 Ask14.1 Theta-0.002 Intrinsic Value12.87 Volume0 Vega0.0002 Time Value-12.87 Open Interest0 Rho0.0012 Delta / Theta-508.9103 VIXM Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20251219\|3.00P Delta-0.0083 Imp Vol4.1758 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0102 Intrinsic Value-12.87 Volume0 Vega0.0007 Time Value12.87 Open Interest0 Rho-0.0001 Delta / Theta0.8192
					15.87	Price @ Dec 04, 2025 16:57 GMT
0.3	0%	0.3	0.4	8	16.00	0.37	0%	0.1	0.8	0
VIXM Call 16.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolVIXM\|20251219\|16.00C Delta0.4712 Imp Vol0.2644 Bid0.3 Gamma0.4673 Theoretical0.3 Ask0.4 Theta-0.0121 Intrinsic Value-0.13 Volume8 Vega0.0128 Time Value0.43 Open Interest72 Rho0.003 Delta / Theta-39.0766 VIXM Put 16.00 Exp: Dec 19, 2025 Last: 0.37 Chg.: 0% SymbolVIXM\|20251219\|16.00P Delta-0.5233 Imp Vol0.3139 Bid0.1 Gamma0.3961 Theoretical0.45 Ask0.8 Theta-0.0126 Intrinsic Value0.13 Volume0 Vega0.0128 Time Value0.24 Open Interest108 Rho-0.003 Delta / Theta41.42
0.21	0%	0	0.75	0	17.00	1.22	0%	1	1.6	0
VIXM Call 17.00 Exp: Dec 19, 2025 Last: 0.21 Chg.: 0% SymbolVIXM\|20251219\|17.00C Delta0.3966 Imp Vol0.9164 Bid0 Gamma0.1306 Theoretical0.75 Ask0.75 Theta-0.0385 Intrinsic Value-1.13 Volume0 Vega0.0124 Time Value1.34 Open Interest531 Rho0.0023 Delta / Theta-10.2977 VIXM Put 17.00 Exp: Dec 19, 2025 Last: 1.22 Chg.: 0% SymbolVIXM\|20251219\|17.00P Delta-0.7508 Imp Vol0.4567 Bid1 Gamma0.2178 Theoretical1.3 Ask1.6 Theta-0.0145 Intrinsic Value1.13 Volume0 Vega0.0102 Time Value0.09 Open Interest34 Rho-0.0041 Delta / Theta51.8734
0.15	0%	0	0.15	18	18.00	2.2	0%	2	2.3	1
VIXM Call 18.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolVIXM\|20251219\|18.00C Delta0.1609 Imp Vol0.5786 Bid0 Gamma0.131 Theoretical0.15 Ask0.15 Theta-0.0154 Intrinsic Value-2.13 Volume18 Vega0.0079 Time Value2.28 Open Interest68 Rho0.001 Delta / Theta-10.4294 VIXM Put 18.00 Exp: Dec 19, 2025 Last: 2.2 Chg.: 0% SymbolVIXM\|20251219\|18.00P Delta-0.8686 Imp Vol0.5265 Bid2 Gamma0.1278 Theoretical2.2 Ask2.3 Theta-0.0109 Intrinsic Value2.13 Volume1 Vega0.0068 Time Value0.07 Open Interest1 Rho-0.0043 Delta / Theta79.7394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXM Comments

Write your thoughts about ProShares VIX Mid-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,829.2	-53.9	-0.11%
US 500	6,854.1	+4.1	+0.06%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.49	+0.82	+1.31%
Crude Oil WTI	59.88	+0.93	+1.58%
Gold	4,242.25	+9.75	+0.23%
Silver	57.605	-1.015	-1.73%
Copper	5.3550	-0.0340	-0.63%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4360	-0.0020	-0.05%
Germany 10Y	2.7738	+0.0038	+0.14%
U.S. 10Y	4.102	+0.044	+1.08%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.527	+0.041	+1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Mid.	15.84	-0.08	-0.53%
CONE	99.65	-3.35	-3.25%
ALKLK	0.97	+0.04	+4.28%
Russell Balanced .	2.884	+0.001	+0.03%
2329	46.00	-0.15	-0.33%
Dongxing AnYing M.	1.000	0.000	0.00%
Global X China El.	13.50	+0.14	+1.05%
BNP Call 22613.86.	35.240	0.000	0.00%