Breaking News

ProShares VIX Mid-Term Futures ETF (VIXM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.90 +0.15 +0.90%

20:59:59 - Closed. Currency in USD

After Hours

16.94

+0.04

+0.24%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 139,716
Bid/Ask: 0.00 / 0.00
Day's Range: 16.79 - 17.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Mid-Term Futures Options Chain

Get free option data for VIXM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Mid-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17	0	1.00	0	0%	0	0.05	0
VIXM Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|1.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.9 Volume0 Vega0 Time Value-15.9 Open Interest0 Rho0 Delta / Theta0 VIXM Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.9 Volume0 Vega0 Time Value15.9 Open Interest0 Rho0 Delta / Theta0
0	0%	13.9	16.1	0	2.00	0	0%	0	0.05	0
VIXM Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|2.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.9 Volume0 Vega0 Time Value-14.9 Open Interest0 Rho0 Delta / Theta0 VIXM Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|2.00P Delta-0.0036 Imp Vol13.0985 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0443 Intrinsic Value-14.9 Volume0 Vega0.0001 Time Value14.9 Open Interest0 Rho0 Delta / Theta0.0815
0	0%	12.1	15.2	0	3.00	0	0%	0	0.05	0
VIXM Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|3.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.9 Volume0 Vega0 Time Value-13.9 Open Interest0 Rho0 Delta / Theta0 VIXM Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|3.00P Delta-0.0047 Imp Vol10.5741 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0449 Intrinsic Value-13.9 Volume0 Vega0.0002 Time Value13.9 Open Interest0 Rho0 Delta / Theta0.1037
					16.9	Price @ Jul 16, 2025 19:57 GMT
0.05	-75%	0	0.25	23	17.00	0	0%	0	1.5	0
VIXM Call 17.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: -75% SymbolVIXM\|20250718\|17.00C Delta0.3403 Imp Vol0.1777 Bid0 Gamma1.6483 Theoretical0.05 Ask0.25 Theta-0.0211 Intrinsic Value-0.1 Volume23 Vega0.0046 Time Value0.15 Open Interest105 Rho0.0003 Delta / Theta-16.1622 VIXM Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|17.00P Delta-0.5006 Imp Vol1.4035 Bid0 Gamma0.2281 Theoretical0.75 Ask1.5 Theta-0.1742 Intrinsic Value0.1 Volume0 Vega0.005 Time Value-0.1 Open Interest2 Rho-0.0004 Delta / Theta2.8742
0.13	0%	0	0.4	0	18.00	0	0%	0	2.15	0
VIXM Call 18.00 Exp: Jul 18, 2025 Last: 0.13 Chg.: 0% SymbolVIXM\|20250718\|18.00C Delta0.2443 Imp Vol1.1517 Bid0 Gamma0.2178 Theoretical0.2 Ask0.4 Theta-0.1135 Intrinsic Value-1.1 Volume0 Vega0.0039 Time Value1.23 Open Interest70 Rho0.0002 Delta / Theta-2.1518 VIXM Put 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|18.00P Delta-0.5681 Imp Vol2.9995 Bid0 Gamma0.1048 Theoretical2.15 Ask2.15 Theta-0.3676 Intrinsic Value1.1 Volume0 Vega0.0049 Time Value-1.1 Open Interest0 Rho-0.0006 Delta / Theta1.5454
0.05	0%	0	0.75	0	19.00	0	0%	0.8	2.9	0
VIXM Call 19.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolVIXM\|20250718\|19.00C Delta0.2538 Imp Vol2.1272 Bid0 Gamma0.1203 Theoretical0.38 Ask0.75 Theta-0.2136 Intrinsic Value-2.1 Volume0 Vega0.004 Time Value2.15 Open Interest32 Rho0.0002 Delta / Theta-1.1882 VIXM Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|19.00P Delta-0.6522 Imp Vol3.1154 Bid0.8 Gamma0.0948 Theoretical2.9 Ask2.9 Theta-0.3587 Intrinsic Value2.1 Volume0 Vega0.0046 Time Value-2.1 Open Interest0 Rho-0.0006 Delta / Theta1.8182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXM Comments

Write your thoughts about ProShares VIX Mid-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,208.3	+185.4	+0.42%
US 500	6,259.3	+15.6	+0.25%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,077.10	+16.81	+0.07%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.79	+0.08	+0.12%
Crude Oil WTI	66.73	+0.21	+0.32%
Gold	3,354.90	+18.20	+0.55%
Silver	38.108	-0.002	-0.01%
Copper	5.5055	-0.0720	-1.29%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6770	-0.0150	-0.56%
U.S. 10Y	4.454	-0.037	-0.82%
U.S. 5Y	3.985	-0.067	-1.65%
U.S. 2Y	3.888	-0.071	-1.79%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Mid.	16.90	+0.15	+0.90%
BANCA IMI Zt FTSE.	1,064.650	+0.000	+0.00%
Vanguard Inflatio.	11.78	-0.03	-0.25%
SSgA S&P 500 Inde.	273.25	-1.07	-0.39%
MKBD Russian Div..	1,007.0	+6.0	+0.60%
Fondo Actinver Tá.	1.255	+0.010	+0.79%
PGIM Municipal In.	49.77	-0.07	-0.14%
BMO Real Estate E.	14.350	-0.010	-0.07%