Breaking News

ProShares VIX Mid-Term Futures ETF (VIXM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.75 -0.44 -2.56%

24/06 - Closed. Currency in USD

After Hours

17.49

+0.74

+4.42%

23:17:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 220,497
Bid/Ask: 0.00 / 0.00
Day's Range: 16.74 - 16.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Mid-Term Futures Options Chain

Get free option data for VIXM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Mid-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	18	0	1.00	0	0%	0	0.05	0
VIXM Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|1.00C Delta0.9943 Imp Vol6.4881 Bid13.7 Gamma0.0006 Theoretical15.85 Ask18 Theta-0.0096 Intrinsic Value15.75 Volume0 Vega0.0007 Time Value-15.75 Open Interest0 Rho0.0005 Delta / Theta-103.6658 VIXM Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|1.00P Delta-0.0025 Imp Vol5.1032 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0035 Intrinsic Value-15.75 Volume0 Vega0.0003 Time Value15.75 Open Interest0 Rho0 Delta / Theta0.7059
0	0%	12.7	16.9	0	2.00	0	0%	0	0.05	0
VIXM Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|2.00C Delta0.9945 Imp Vol4.1134 Bid12.7 Gamma0.0009 Theoretical14.8 Ask16.9 Theta-0.006 Intrinsic Value14.75 Volume0 Vega0.0007 Time Value-14.75 Open Interest0 Rho0.0012 Delta / Theta-166.2268 VIXM Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|2.00P Delta-0.0037 Imp Vol3.7739 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-14.75 Volume0 Vega0.0005 Time Value14.75 Open Interest0 Rho-0.0001 Delta / Theta0.9927
0	0%	11.7	15.9	0	3.00	0	0%	0	0.05	0
VIXM Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|3.00C Delta0.9932 Imp Vol3.2802 Bid11.7 Gamma0.0013 Theoretical13.8 Ask15.9 Theta-0.0059 Intrinsic Value13.75 Volume0 Vega0.0008 Time Value-13.75 Open Interest0 Rho0.0019 Delta / Theta-168.2845 VIXM Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|3.00P Delta-0.0047 Imp Vol3.0446 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-13.75 Volume0 Vega0.0006 Time Value13.75 Open Interest0 Rho-0.0001 Delta / Theta1.2647
					16.75	Price @ Jun 24, 2025 21:06 GMT
0.9	0%	0	1	0	17.00	0	0%	0	2.65	0
VIXM Call 17.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: 0% SymbolVIXM\|20250718\|17.00C Delta0.4638 Imp Vol0.3455 Bid0 Gamma0.2677 Theoretical0.5 Ask1 Theta-0.0131 Intrinsic Value-0.25 Volume0 Vega0.0171 Time Value1.15 Open Interest106 Rho0.0048 Delta / Theta-35.2827 VIXM Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|17.00P Delta-0.4917 Imp Vol0.7075 Bid0 Gamma0.1317 Theoretical1.32 Ask2.65 Theta-0.0243 Intrinsic Value0.25 Volume0 Vega0.0171 Time Value-0.25 Open Interest2 Rho-0.0053 Delta / Theta20.2546
0.28	-44%	0	0.6	52	18.00	0	0%	0.1	3.5	0
VIXM Call 18.00 Exp: Jul 18, 2025 Last: 0.28 Chg.: -44% SymbolVIXM\|20250718\|18.00C Delta0.2728 Imp Vol0.4104 Bid0 Gamma0.1886 Theoretical0.28 Ask0.6 Theta-0.0127 Intrinsic Value-1.25 Volume52 Vega0.0143 Time Value1.53 Open Interest64 Rho0.0028 Delta / Theta-21.4585 VIXM Put 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|18.00P Delta-0.6431 Imp Vol0.6157 Bid0.1 Gamma0.142 Theoretical1.8 Ask3.5 Theta-0.0193 Intrinsic Value1.25 Volume0 Vega0.016 Time Value-1.25 Open Interest0 Rho-0.0066 Delta / Theta33.2493
0.33	0%	0	0.5	0	19.00	0	0%	0.25	4.4	0
VIXM Call 19.00 Exp: Jul 18, 2025 Last: 0.33 Chg.: 0% SymbolVIXM\|20250718\|19.00C Delta0.2051 Imp Vol0.5383 Bid0 Gamma0.1229 Theoretical0.25 Ask0.5 Theta-0.0141 Intrinsic Value-2.25 Volume0 Vega0.0122 Time Value2.58 Open Interest29 Rho0.0021 Delta / Theta-14.5791 VIXM Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXM\|20250718\|19.00P Delta-0.8778 Imp Vol0.4115 Bid0.25 Gamma0.1183 Theoretical2.33 Ask4.4 Theta-0.0062 Intrinsic Value2.25 Volume0 Vega0.0086 Time Value-2.25 Open Interest0 Rho-0.0063 Delta / Theta140.9966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXM Comments

Write your thoughts about ProShares VIX Mid-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,068.5	-20.6	-0.05%
US 500	6,089.1	-3.1	-0.05%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,641.58	+372.57	+1.60%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.84	-3.68	-5.22%
Crude Oil WTI	65.08	+0.71	+1.10%
Gold	3,337.35	+3.45	+0.10%
Silver	35.893	+0.160	+0.45%
Copper	4.8955	-0.0050	-0.10%
London Cocoa	6,070.00	+0.00	+0.00%
London Wheat	141.90	0.00	0.00%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.294	+0.004	+0.09%
U.S. 5Y	3.863	+0.006	+0.16%
U.S. 2Y	3.791	-0.019	-0.50%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares VIX Mid.	16.75	-0.44	-2.56%