Breaking News

ProShares VIX Short-Term Futures ETF (VIXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.26 +0.71 +2.05%

29/08 - Closed. Currency in USD

After Hours

35.30

+0.04

+0.11%

0:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 2,273,342
Bid/Ask: 0.00 / 0.00
Day's Range: 34.34 - 35.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Short-Term Futures Options Chain

Get free option data for VIXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42	0%	28.5	32.2	0	5.00	0	0%	0	0.05	0
VIXY Call 5.00 Exp: Sep 19, 2025 Last: 42 Chg.: 0% SymbolVIXY\|20250919\|5.00C Delta0.9946 Imp Vol3.9153 Bid28.5 Gamma0.0005 Theoretical30.35 Ask32.2 Theta-0.0127 Intrinsic Value30.26 Volume0 Vega0.0013 Time Value11.74 Open Interest0 Rho0.0027 Delta / Theta-78.4235 VIXY Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250919\|5.00P Delta-0.0023 Imp Vol3.3574 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-30.26 Volume0 Vega0.0006 Time Value30.26 Open Interest0 Rho-0.0001 Delta / Theta0.4741
35.62	0%	23.6	27	0	10.00	0	0%	0	0.05	0
VIXY Call 10.00 Exp: Sep 19, 2025 Last: 35.62 Chg.: 0% SymbolVIXY\|20250919\|10.00C Delta0.9975 Imp Vol2.0576 Bid23.6 Gamma0.0004 Theoretical25.3 Ask27 Theta-0.0044 Intrinsic Value25.26 Volume0 Vega0.0007 Time Value10.36 Open Interest1 Rho0.0057 Delta / Theta-226.1862 VIXY Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250919\|10.00P Delta-0.0037 Imp Vol2.1811 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-25.26 Volume0 Vega0.0009 Time Value25.26 Open Interest0 Rho-0.0001 Delta / Theta0.7659
0	0%	18.7	22	0	15.00	0	0%	0	0.05	0
VIXY Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250919\|15.00C Delta0.9903 Imp Vol1.6708 Bid18.7 Gamma0.0018 Theoretical20.35 Ask22 Theta-0.0104 Intrinsic Value20.26 Volume0 Vega0.0022 Time Value-20.26 Open Interest0 Rho0.0084 Delta / Theta-94.9051 VIXY Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250919\|15.00P Delta-0.0055 Imp Vol1.5118 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-20.26 Volume0 Vega0.0013 Time Value20.26 Open Interest0 Rho-0.0001 Delta / Theta1.1527
					35.26	Price @ Aug 29, 2025 20:56 GMT
1.85	12.12%	1.6	2	161	36.00	2.56	0%	2.5	2.9	13
VIXY Call 36.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: 12.12% SymbolVIXY\|20250919\|36.00C Delta0.4825 Imp Vol0.6349 Bid1.6 Gamma0.0742 Theoretical1.85 Ask2 Theta-0.0527 Intrinsic Value-0.74 Volume161 Vega0.0337 Time Value2.59 Open Interest228 Rho0.0087 Delta / Theta-9.1467 VIXY Put 36.00 Exp: Sep 19, 2025 Last: 2.56 Chg.: 0% SymbolVIXY\|20250919\|36.00P Delta-0.5173 Imp Vol0.6504 Bid2.5 Gamma0.0727 Theoretical2.56 Ask2.9 Theta-0.0501 Intrinsic Value0.74 Volume13 Vega0.0337 Time Value1.82 Open Interest150 Rho-0.0101 Delta / Theta10.3266
1.7	12.58%	1.6	3.9	9	37.00	3.51	-8.83%	3.2	3.5	10
VIXY Call 37.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: 12.58% SymbolVIXY\|20250919\|37.00C Delta0.4267 Imp Vol0.7064 Bid1.6 Gamma0.0657 Theoretical1.7 Ask3.9 Theta-0.0574 Intrinsic Value-1.74 Volume9 Vega0.0332 Time Value3.44 Open Interest204 Rho0.0077 Delta / Theta-7.437 VIXY Put 37.00 Exp: Sep 19, 2025 Last: 3.51 Chg.: -8.83% SymbolVIXY\|20250919\|37.00P Delta-0.5757 Imp Vol0.7043 Bid3.2 Gamma0.0661 Theoretical3.35 Ask3.5 Theta-0.0532 Intrinsic Value1.74 Volume10 Vega0.0331 Time Value1.77 Open Interest160 Rho-0.0112 Delta / Theta10.8179
1.38	6.15%	1.4	1.65	22	38.00	4.2	-10.64%	4	5	7
VIXY Call 38.00 Exp: Sep 19, 2025 Last: 1.38 Chg.: 6.15% SymbolVIXY\|20250919\|38.00C Delta0.3788 Imp Vol0.7554 Bid1.4 Gamma0.0595 Theoretical1.53 Ask1.65 Theta-0.0593 Intrinsic Value-2.74 Volume22 Vega0.0322 Time Value4.12 Open Interest387 Rho0.0068 Delta / Theta-6.3913 VIXY Put 38.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: -10.64% SymbolVIXY\|20250919\|38.00P Delta-0.6219 Imp Vol0.7612 Bid4 Gamma0.0593 Theoretical4.2 Ask5 Theta-0.0557 Intrinsic Value2.74 Volume7 Vega0.0321 Time Value1.46 Open Interest284 Rho-0.0121 Delta / Theta11.1586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXY Comments

Write your thoughts about ProShares VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Sho.	35.26	+0.71	+2.05%
BNP Call 33.5 EUR.	50.420	0.000	0.00%
Robeco Emerging M.	265.760	-1.240	-0.46%
FT Vest Laddered .	21.45	-0.05	-0.23%
FTSE Global All C.	3,739.84	-29.06	-0.77%
JPMorgan U.S. Div.	32.33	+0.00	+0.00%
Banca IMI SpA ZT .	994.980	0.000	0.00%
MUKAM US Dollar H.	10,337.960	-0.040	0.00%