Breaking News

ProShares VIX Short-Term Futures ETF (VIXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.20 +2.38 +6.64%

20/11 - Closed. Currency in USD

Pre Market

38.11

-0.09

-0.24%

14:00:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 8,787,029
Bid/Ask: 0.00 / 0.00
Day's Range: 33.12 - 38.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Short-Term Futures Options Chain

Get free option data for VIXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.33	0%	13.3	16.1	0	23.00	0.02	0%	0	0.05	0
VIXY Call 23.00 Exp: Nov 21, 2025 Last: 10.33 Chg.: 0% SymbolVIXY\|20251121\|23.00C Delta0.9483 Imp Vol6.3475 Bid13.3 Gamma0.0085 Theoretical14.7 Ask16.1 Theta-0.6597 Intrinsic Value13.89 Volume0 Vega0.0021 Time Value-3.56 Open Interest0 Rho0.0006 Delta / Theta-1.4375 VIXY Put 23.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolVIXY\|20251121\|23.00P Delta-0.0148 Imp Vol4.5109 Bid0 Gamma0.0042 Theoretical0.05 Ask0.05 Theta-0.1649 Intrinsic Value-13.89 Volume0 Vega0.0007 Time Value13.91 Open Interest10 Rho0 Delta / Theta0.0895
9.36	0%	12.3	15.2	0	24.00	0	0%	0	0.05	0
VIXY Call 24.00 Exp: Nov 21, 2025 Last: 9.36 Chg.: 0% SymbolVIXY\|20251121\|24.00C Delta0.9391 Imp Vol6.1055 Bid12.3 Gamma0.0101 Theoretical13.75 Ask15.2 Theta-0.7221 Intrinsic Value12.89 Volume0 Vega0.0024 Time Value-3.53 Open Interest2 Rho0.0006 Delta / Theta-1.3005 VIXY Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20251121\|24.00P Delta-0.016 Imp Vol4.1597 Bid0 Gamma0.0049 Theoretical0.05 Ask0.05 Theta-0.1626 Intrinsic Value-12.89 Volume0 Vega0.0008 Time Value12.89 Open Interest0 Rho0 Delta / Theta0.0982
8.94	0%	11.3	13.7	0	25.00	0.07	0%	0	0.05	0
VIXY Call 25.00 Exp: Nov 21, 2025 Last: 8.94 Chg.: 0% SymbolVIXY\|20251121\|25.00C Delta0.97 Imp Vol4.3524 Bid11.3 Gamma0.008 Theoretical12.5 Ask13.7 Theta-0.2921 Intrinsic Value11.89 Volume0 Vega0.0013 Time Value-2.95 Open Interest1 Rho0.0007 Delta / Theta-3.3207 VIXY Put 25.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolVIXY\|20251121\|25.00P Delta-0.0173 Imp Vol3.8212 Bid0 Gamma0.0057 Theoretical0.05 Ask0.05 Theta-0.16 Intrinsic Value-11.89 Volume0 Vega0.0008 Time Value11.96 Open Interest1 Rho0 Delta / Theta0.1081
					36.89	Price @ Nov 20, 2025 20:27 GMT
1.6	100%	0.95	1.6	75	37.00	0.75	-70%	0.45	1.1	206
VIXY Call 37.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 100% SymbolVIXY\|20251121\|37.00C Delta0.5634 Imp Vol1.796 Bid0.95 Gamma0.1121 Theoretical1.6 Ask1.6 Theta-0.6943 Intrinsic Value-0.11 Volume75 Vega0.0077 Time Value1.71 Open Interest379 Rho0.0005 Delta / Theta-0.8115 VIXY Put 37.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: -70% SymbolVIXY\|20251121\|37.00P Delta-0.4209 Imp Vol1.2023 Bid0.45 Gamma0.1663 Theoretical0.75 Ask1.1 Theta-0.4585 Intrinsic Value0.11 Volume206 Vega0.0077 Time Value0.64 Open Interest248 Rho-0.0004 Delta / Theta0.918
0.65	-7.14%	0.8	1.45	72	38.00	1.3	-49.61%	0.8	1.85	6
VIXY Call 38.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: -7.14% SymbolVIXY\|20251121\|38.00C Delta0.4503 Imp Vol1.7888 Bid0.8 Gamma0.1131 Theoretical1.13 Ask1.45 Theta-0.6945 Intrinsic Value-1.11 Volume72 Vega0.0077 Time Value1.76 Open Interest325 Rho0.0004 Delta / Theta-0.6483 VIXY Put 38.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: -49.61% SymbolVIXY\|20251121\|38.00P Delta-0.5864 Imp Vol1.2283 Bid0.8 Gamma0.1621 Theoretical1.3 Ask1.85 Theta-0.466 Intrinsic Value1.11 Volume6 Vega0.0076 Time Value0.19 Open Interest186 Rho-0.0006 Delta / Theta1.2583
0.75	56.25%	0.5	0.8	94	39.00	2.67	0%	1.35	3.5	1
VIXY Call 39.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 56.25% SymbolVIXY\|20251121\|39.00C Delta0.3416 Imp Vol1.7687 Bid0.5 Gamma0.1061 Theoretical0.75 Ask0.8 Theta-0.6366 Intrinsic Value-2.11 Volume94 Vega0.0072 Time Value2.86 Open Interest251 Rho0.0003 Delta / Theta-0.5367 VIXY Put 39.00 Exp: Nov 21, 2025 Last: 2.67 Chg.: 0% SymbolVIXY\|20251121\|39.00P Delta-0.6212 Imp Vol2.1968 Bid1.35 Gamma0.0885 Theoretical2.67 Ask3.5 Theta-0.8153 Intrinsic Value2.11 Volume1 Vega0.0074 Time Value0.56 Open Interest14 Rho-0.0006 Delta / Theta0.7619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXY Comments

Write your thoughts about ProShares VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,260.65	-13.55	-0.26%
NSE All Share	143,771.05	-415.98	-0.29%
US 30	46,053.1	+300.8	+0.66%
US 500	6,568.0	+29.0	+0.44%
FTSE 100	9,516.36	-11.29	-0.12%
DAX	23,178.63	-129.83	-0.56%
South Africa Top 40	101,874.97	-2473.01	-2.37%

Brent Oil	62.97	-0.41	-0.65%
Crude Oil WTI	58.49	-0.51	-0.86%
Gold	4,060.16	+0.16	+0.00%
Silver	49.205	-1.096	-2.18%
Copper	4.9753	+0.0068	+0.14%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5510	-0.0380	-0.83%
Germany 10Y	2.6955	-0.0235	-0.86%
U.S. 10Y	4.061	-0.044	-1.07%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.508	-0.050	-1.41%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	59.70	-0.15	-0.25%
UBA	37.00	0.00	0.00%
First HoldCo	30.55	+0.45	+1.50%
Guaranty Trust Holding	83.80	-0.20	-0.24%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	575.00	+40.40	+7.56%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Sho.	38.20	+2.38	+6.64%
Sarasin IE Global.	156.402	+0.051	+0.03%
BT Property Secur.	0.572	+0.008	+1.38%
Kotak Equity Arbi.	11.244	+0.001	+0.01%
002493	9.81	-0.49	-4.76%
Satrix MSCI World.	48.019	-0.745	-1.53%
Franklin Templeto.	1.750	0.000	0.01%
CEEK/USD	0.0052	-0.0004	-7.12%