Breaking News

ProShares VIX Short-Term Futures ETF (VIXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.95 +12.00 +24.51%

03/04 - Closed. Currency in USD

After Hours

60.38

-0.57

-0.94%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 3,103,188
Bid/Ask: 0.00 / 0.00
Day's Range: 54.79 - 61.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Short-Term Futures Options Chain

Get free option data for VIXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	41	0	22.00	0	0%	0	0.05	0
VIXY Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|22.00C Delta0.943 Imp Vol4.6234 Bid36.6 Gamma0.0021 Theoretical41 Ask41 Theta-0.2276 Intrinsic Value38.95 Volume0 Vega0.0137 Time Value-38.95 Open Interest0 Rho0.0063 Delta / Theta-4.1422 VIXY Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|22.00P Delta-0.003 Imp Vol2.0457 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-38.95 Volume0 Vega0.0011 Time Value38.95 Open Interest0 Rho-0.0001 Delta / Theta0.3769
0	0%	35.5	40	0	23.00	0	0%	0	0.55	0
VIXY Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|23.00C Delta0.9403 Imp Vol4.4443 Bid35.5 Gamma0.0022 Theoretical40 Ask40 Theta-0.227 Intrinsic Value37.95 Volume0 Vega0.0142 Time Value-37.95 Open Interest0 Rho0.0066 Delta / Theta-4.1415 VIXY Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|23.00P Delta-0.0189 Imp Vol2.7565 Bid0 Gamma0.0014 Theoretical0.28 Ask0.55 Theta-0.054 Intrinsic Value-37.95 Volume0 Vega0.0055 Time Value37.95 Open Interest0 Rho-0.0005 Delta / Theta0.3493
0	0%	34.5	39	0	24.00	0	0%	0	0.55	0
VIXY Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|24.00C Delta0.9375 Imp Vol4.2739 Bid34.5 Gamma0.0024 Theoretical39 Ask39 Theta-0.2263 Intrinsic Value36.95 Volume0 Vega0.0147 Time Value-36.95 Open Interest0 Rho0.007 Delta / Theta-4.1432 VIXY Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|24.00P Delta-0.0197 Imp Vol2.6464 Bid0 Gamma0.0015 Theoretical0.28 Ask0.55 Theta-0.0537 Intrinsic Value-36.95 Volume0 Vega0.0057 Time Value36.95 Open Interest0 Rho-0.0005 Delta / Theta0.3663
					60.95	Price @ Apr 03, 2025 20:56 GMT
5.35	0%	3.5	6.5	14	61.00	0	0%	5.7	8.4	0
VIXY Call 61.00 Exp: Apr 17, 2025 Last: 5.35 Chg.: 0% SymbolVIXY\|20250417\|61.00C Delta0.5452 Imp Vol1.1208 Bid3.5 Gamma0.0296 Theoretical5.35 Ask6.5 Theta-0.1927 Intrinsic Value-0.05 Volume14 Vega0.0473 Time Value5.4 Open Interest8 Rho0.0107 Delta / Theta-2.8294 VIXY Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|61.00P Delta-0.4413 Imp Vol1.4903 Bid5.7 Gamma0.0222 Theoretical7.05 Ask8.4 Theta-0.2472 Intrinsic Value0.05 Volume0 Vega0.0471 Time Value-0.05 Open Interest0 Rho-0.0113 Delta / Theta1.7854
5.37	0%	3.1	6.1	29	62.00	0	0%	4.5	9	0
VIXY Call 62.00 Exp: Apr 17, 2025 Last: 5.37 Chg.: 0% SymbolVIXY\|20250417\|62.00C Delta0.5218 Imp Vol1.218 Bid3.1 Gamma0.0274 Theoretical5.37 Ask6.1 Theta-0.21 Intrinsic Value-1.05 Volume29 Vega0.0475 Time Value6.42 Open Interest25 Rho0.0101 Delta / Theta-2.4849 VIXY Put 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250417\|62.00P Delta-0.4736 Imp Vol1.3075 Bid4.5 Gamma0.0255 Theoretical6.75 Ask9 Theta-0.2182 Intrinsic Value1.05 Volume0 Vega0.0475 Time Value-1.05 Open Interest0 Rho-0.0118 Delta / Theta2.1702
4.8	478.31%	4.3	5.2	68	65.00	19.6	0%	8.4	11	0
VIXY Call 65.00 Exp: Apr 17, 2025 Last: 4.8 Chg.: 478.31% SymbolVIXY\|20250417\|65.00C Delta0.4575 Imp Vol1.3437 Bid4.3 Gamma0.0247 Theoretical4.8 Ask5.2 Theta-0.23 Intrinsic Value-4.05 Volume68 Vega0.0473 Time Value8.85 Open Interest27 Rho0.0089 Delta / Theta-1.9897 VIXY Put 65.00 Exp: Apr 17, 2025 Last: 19.6 Chg.: 0% SymbolVIXY\|20250417\|65.00P Delta-0.523 Imp Vol1.5434 Bid8.4 Gamma0.0216 Theoretical9.7 Ask11 Theta-0.2578 Intrinsic Value4.05 Volume0 Vega0.0475 Time Value15.55 Open Interest2 Rho-0.0136 Delta / Theta2.0285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXY Comments

Write your thoughts about ProShares VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,461.8	-84.1	-0.21%
US 500	5,391.8	-4.8	-0.09%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	70.00	+0.14	+0.20%
Crude Oil WTI	66.80	-0.15	-0.22%
Gold	3,133.87	+12.17	+0.39%
Silver	32.000	+0.030	+0.09%
Copper	4.8130	+0.0012	+0.02%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.041	-0.014	-0.35%
U.S. 5Y	3.744	-0.015	-0.40%
U.S. 2Y	3.690	-0.035	-0.94%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Sho.	60.95	+12.00	+24.51%
Oasis Crescent Ba.	2.111	-0.007	-0.32%
Arqaam Islamic In.	125.216	+0.113	+0.09%
Lithium Carbonate.	75,000.00	-1500.00	-1.96%
Dynamic Power Glo.	19.289	+0.306	+1.61%
BNP Paribas Arbit.	58.790	-1.350	-2.25%
ABSA Global Value.	9.447	+0.085	+0.90%
Manulife U.S. Tac.	17.638	+0.033	+0.18%