Breaking News

ProShares VIX Short-Term Futures ETF (VIXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.13 -0.06 -0.13%

27/06 - Closed. Currency in USD

After Hours

47.00

-0.13

-0.28%

0:41:35 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 1,036,186
Bid/Ask: 0.00 / 0.00
Day's Range: 46.68 - 48.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Short-Term Futures Options Chain

Get free option data for VIXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.4	0%	39.5	44.2	0	5.00	0	0%	0	2.15	0
VIXY Call 5.00 Exp: Jul 18, 2025 Last: 46.4 Chg.: 0% SymbolVIXY\|20250718\|5.00C Delta0.9833 Imp Vol9.6072 Bid39.5 Gamma0.0004 Theoretical44.2 Ask44.2 Theta-0.1077 Intrinsic Value42.13 Volume0 Vega0.0047 Time Value4.27 Open Interest0 Rho0.0012 Delta / Theta-9.1288 VIXY Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250718\|5.00P Delta-0.0159 Imp Vol7.519 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.0804 Intrinsic Value-42.13 Volume0 Vega0.0045 Time Value42.13 Open Interest0 Rho-0.0009 Delta / Theta0.1978
0	0%	34.7	39.5	0	10.00	0	0%	0	2.15	0
VIXY Call 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250718\|10.00C Delta0.9621 Imp Vol6.4983 Bid34.7 Gamma0.0011 Theoretical39.5 Ask39.5 Theta-0.1449 Intrinsic Value37.13 Volume0 Vega0.0093 Time Value-37.13 Open Interest0 Rho0.0034 Delta / Theta-6.638 VIXY Put 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250718\|10.00P Delta-0.0293 Imp Vol5.0214 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0899 Intrinsic Value-37.13 Volume0 Vega0.0075 Time Value37.13 Open Interest0 Rho-0.0013 Delta / Theta0.3258
0	0%	29.6	34.2	0	15.00	0	0%	0	2.15	0
VIXY Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250718\|15.00C Delta0.9445 Imp Vol4.5848 Bid29.6 Gamma0.0022 Theoretical34.2 Ask34.2 Theta-0.1396 Intrinsic Value32.13 Volume0 Vega0.0127 Time Value-32.13 Open Interest0 Rho0.0059 Delta / Theta-6.7657 VIXY Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250718\|15.00P Delta-0.0424 Imp Vol3.7555 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0909 Intrinsic Value-32.13 Volume0 Vega0.0102 Time Value32.13 Open Interest0 Rho-0.0016 Delta / Theta0.4659
					47.13	Price @ Jun 27, 2025 20:56 GMT
2.25	8.7%	2	3.4	69	48.00	2.8	-7.28%	2.6	3.2	16
VIXY Call 48.00 Exp: Jul 18, 2025 Last: 2.25 Chg.: 8.7% SymbolVIXY\|20250718\|48.00C Delta0.4817 Imp Vol0.5742 Bid2 Gamma0.0614 Theoretical2.25 Ask3.4 Theta-0.064 Intrinsic Value-0.87 Volume69 Vega0.045 Time Value3.12 Open Interest27 Rho0.0118 Delta / Theta-7.5245 VIXY Put 48.00 Exp: Jul 18, 2025 Last: 2.8 Chg.: -7.28% SymbolVIXY\|20250718\|48.00P Delta-0.5269 Imp Vol0.5275 Bid2.6 Gamma0.0671 Theoretical2.8 Ask3.2 Theta-0.0537 Intrinsic Value0.87 Volume16 Vega0.045 Time Value1.93 Open Interest27 Rho-0.0132 Delta / Theta9.8029
1.87	-3.61%	1.15	2.5	28	49.00	3.61	0%	3.4	4.7	0
VIXY Call 49.00 Exp: Jul 18, 2025 Last: 1.87 Chg.: -3.61% SymbolVIXY\|20250718\|49.00C Delta0.4233 Imp Vol0.5781 Bid1.15 Gamma0.0599 Theoretical1.87 Ask2.5 Theta-0.0631 Intrinsic Value-1.87 Volume28 Vega0.0443 Time Value3.74 Open Interest137 Rho0.0104 Delta / Theta-6.7126 VIXY Put 49.00 Exp: Jul 18, 2025 Last: 3.61 Chg.: 0% SymbolVIXY\|20250718\|49.00P Delta-0.5596 Imp Vol0.6727 Bid3.4 Gamma0.0521 Theoretical4.05 Ask4.7 Theta-0.0684 Intrinsic Value1.87 Volume0 Vega0.0446 Time Value1.74 Open Interest35 Rho-0.0145 Delta / Theta8.1823
1.77	7.27%	1.05	2.3	12	50.00	4.6	0%	2.85	4.8	0
VIXY Call 50.00 Exp: Jul 18, 2025 Last: 1.77 Chg.: 7.27% SymbolVIXY\|20250718\|50.00C Delta0.3836 Imp Vol0.6345 Bid1.05 Gamma0.0532 Theoretical1.77 Ask2.3 Theta-0.0671 Intrinsic Value-2.87 Volume12 Vega0.0432 Time Value4.64 Open Interest288 Rho0.0094 Delta / Theta-5.7133 VIXY Put 50.00 Exp: Jul 18, 2025 Last: 4.6 Chg.: 0% SymbolVIXY\|20250718\|50.00P Delta-0.6778 Imp Vol0.4666 Bid2.85 Gamma0.0687 Theoretical3.83 Ask4.8 Theta-0.0417 Intrinsic Value2.87 Volume0 Vega0.0405 Time Value1.73 Open Interest366 Rho-0.0158 Delta / Theta16.2561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXY Comments

Write your thoughts about ProShares VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Sho.	47.13	-0.06	-0.13%
AIA Multi Select .	1.324	+0.004	+0.30%
Mackenzie Emergin.	9.623	0.000	0.00%
ICICI Prudential .	9.58	+0.04	+0.42%
SEF Placerum Dyna.	165.953	-5.170	-3.02%
Morgan Stanley In.	184.670	+1.730	+0.95%
iShares Russell 1.	97.660	0.000	0.00%
Cigogne Fund - Co.	37,018.930	+457.640	+1.25%