Breaking News

ProShares VIX Short-Term Futures ETF (VIXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.76 -1.42 -3.45%

08/08 - Closed. Currency in USD

After Hours

39.79

+0.03

+0.08%

0:52:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 2,053,264
Bid/Ask: 0.00 / 0.00
Day's Range: 39.61 - 40.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Short-Term Futures Options Chain

Get free option data for VIXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.2	0%	2.55	4.2	6	37.00	0.36	0%	0	0.1	0
VIXY Call 37.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolVIXY\|20250815\|37.00C Delta0.8021 Imp Vol0.7051 Bid2.55 Gamma0.0774 Theoretical3.2 Ask4.2 Theta-0.0867 Intrinsic Value2.76 Volume6 Vega0.0142 Time Value0.44 Open Interest8 Rho0.0047 Delta / Theta-9.2471 VIXY Put 37.00 Exp: Aug 15, 2025 Last: 0.36 Chg.: 0% SymbolVIXY\|20250815\|37.00P Delta-0.0603 Imp Vol0.3705 Bid0 Gamma0.0633 Theoretical0.05 Ask0.1 Theta-0.0186 Intrinsic Value-2.76 Volume0 Vega0.0061 Time Value3.12 Open Interest3 Rho-0.0004 Delta / Theta3.2504
2.4	0%	0	4.8	1	38.00	0.45	0%	0	0.2	0
VIXY Call 38.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolVIXY\|20250815\|38.00C Delta0.7201 Imp Vol0.6635 Bid0 Gamma0.0995 Theoretical2.4 Ask4.8 Theta-0.098 Intrinsic Value1.76 Volume1 Vega0.0172 Time Value0.64 Open Interest13 Rho0.0043 Delta / Theta-7.3512 VIXY Put 38.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolVIXY\|20250815\|38.00P Delta-0.1236 Imp Vol0.315 Bid0 Gamma0.1273 Theoretical0.1 Ask0.2 Theta-0.0268 Intrinsic Value-1.76 Volume0 Vega0.0104 Time Value2.21 Open Interest188 Rho-0.0008 Delta / Theta4.6145
1.3	0%	0	1.35	50	39.00	0.45	0%	0	0.95	31
VIXY Call 39.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolVIXY\|20250815\|39.00C Delta0.6544 Imp Vol0.4215 Bid0 Gamma0.1716 Theoretical1.3 Ask1.35 Theta-0.0689 Intrinsic Value0.76 Volume50 Vega0.0188 Time Value0.54 Open Interest10 Rho0.0041 Delta / Theta-9.4925 VIXY Put 39.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolVIXY\|20250815\|39.00P Delta-0.3353 Imp Vol0.3877 Bid0 Gamma0.1847 Theoretical0.45 Ask0.95 Theta-0.0585 Intrinsic Value-0.76 Volume31 Vega0.0186 Time Value1.21 Open Interest286 Rho-0.002 Delta / Theta5.7261
					39.76	Price @ Aug 09, 2025 20:56 GMT
0.85	-57.5%	0.2	2.2	53	40.00	1.07	78.33%	0.2	2	89
VIXY Call 40.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: -57.5% SymbolVIXY\|20250815\|40.00C Delta0.4766 Imp Vol0.467 Bid0.2 Gamma0.1673 Theoretical0.85 Ask2.2 Theta-0.0811 Intrinsic Value-0.24 Volume53 Vega0.0203 Time Value1.09 Open Interest288 Rho0.003 Delta / Theta-5.8731 VIXY Put 40.00 Exp: Aug 15, 2025 Last: 1.07 Chg.: 78.33% SymbolVIXY\|20250815\|40.00P Delta-0.5242 Imp Vol0.4701 Bid0.2 Gamma0.1666 Theoretical1.07 Ask2 Theta-0.0773 Intrinsic Value0.24 Volume89 Vega0.0203 Time Value0.83 Open Interest234 Rho-0.0031 Delta / Theta6.7828
0.75	-63.41%	0.5	0.7	114	41.00	1.71	62.86%	1.65	5	9
VIXY Call 41.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -63.41% SymbolVIXY\|20250815\|41.00C Delta0.3429 Imp Vol0.5335 Bid0.5 Gamma0.1352 Theoretical0.6 Ask0.7 Theta-0.0849 Intrinsic Value-1.24 Volume114 Vega0.0187 Time Value1.99 Open Interest121 Rho0.0021 Delta / Theta-4.0415 VIXY Put 41.00 Exp: Aug 15, 2025 Last: 1.71 Chg.: 62.86% SymbolVIXY\|20250815\|41.00P Delta-0.6789 Imp Vol0.4772 Bid1.65 Gamma0.1479 Theoretical1.71 Ask5 Theta-0.0698 Intrinsic Value1.24 Volume9 Vega0.0182 Time Value0.47 Open Interest180 Rho-0.0038 Delta / Theta9.7238
0.5	-56.52%	0	0.5	73	42.00	1.8	0%	2.3	2.95	0
VIXY Call 42.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -56.52% SymbolVIXY\|20250815\|42.00C Delta0.2654 Imp Vol0.6325 Bid0 Gamma0.1017 Theoretical0.5 Ask0.5 Theta-0.0893 Intrinsic Value-2.24 Volume73 Vega0.0167 Time Value2.74 Open Interest127 Rho0.0017 Delta / Theta-2.9734 VIXY Put 42.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolVIXY\|20250815\|42.00P Delta-0.7577 Imp Vol0.5777 Bid2.3 Gamma0.1067 Theoretical2.63 Ask2.95 Theta-0.0736 Intrinsic Value2.24 Volume0 Vega0.0159 Time Value-0.44 Open Interest226 Rho-0.0042 Delta / Theta10.2911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXY Comments

Write your thoughts about ProShares VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,260.5	+84.4	+0.19%
US 500	6,400.9	+11.4	+0.18%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.28	-0.31	-0.47%
Crude Oil WTI	63.52	-0.36	-0.56%
Gold	3,440.20	-51.10	-1.46%
Silver	38.198	-0.345	-0.89%
Copper	4.4727	+0.0012	+0.03%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.273	-0.010	-0.23%
U.S. 5Y	3.831	+0.003	+0.08%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Sho.	39.76	-1.42	-3.45%
ING BANK N.V. Cal.	0.89	0.00	0.00%
SMTAM SMT Emergin.	22,802.000	+104.000	+0.46%
GENIUS21	107.40	-1.70	-1.56%
Ipac Select Index.	0.804	+0.001	+0.07%
ING BANK N.V. Cal.	0.65	0.00	0.00%
Fairtree Flexible.	1.952	+0.008	+0.43%
Bitcoin Real-Time	121,867.00	+3616.52	+3.06%