Breaking News

ProShares VIX Short-Term Futures ETF (VIXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.91 -2.93 -4.52%

25/04 - Closed. Currency in USD

After Hours

62.19

+0.28

+0.45%

0:34:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 426,222
Bid/Ask: 0.00 / 0.00
Day's Range: 61.86 - 65.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Short-Term Futures Options Chain

Get free option data for VIXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	42.3	0	22.00	0	0%	0	0.05	0
VIXY Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250516\|22.00C Delta0.9924 Imp Vol1.9721 Bid37.8 Gamma0.0007 Theoretical40.05 Ask42.3 Theta-0.0171 Intrinsic Value39.91 Volume0 Vega0.0031 Time Value-39.91 Open Interest0 Rho0.0123 Delta / Theta-58.006 VIXY Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250516\|22.00P Delta-0.0029 Imp Vol1.6928 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-39.91 Volume0 Vega0.0013 Time Value39.91 Open Interest0 Rho-0.0001 Delta / Theta0.5485
48.9	0%	36.6	41.3	0	23.00	0.35	0%	0	0.05	0
VIXY Call 23.00 Exp: May 16, 2025 Last: 48.9 Chg.: 0% SymbolVIXY\|20250516\|23.00C Delta0.9379 Imp Vol3.845 Bid36.6 Gamma0.0021 Theoretical41.3 Ask41.3 Theta-0.1683 Intrinsic Value38.91 Volume0 Vega0.0182 Time Value9.99 Open Interest0 Rho0.0096 Delta / Theta-5.5726 VIXY Put 23.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolVIXY\|20250516\|23.00P Delta-0.0031 Imp Vol1.6239 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-38.91 Volume0 Vega0.0014 Time Value39.26 Open Interest53 Rho-0.0001 Delta / Theta0.5744
18.8	0%	35.9	40.5	0	24.00	0.05	0%	0	0.05	0
VIXY Call 24.00 Exp: May 16, 2025 Last: 18.8 Chg.: 0% SymbolVIXY\|20250516\|24.00C Delta0.9831 Imp Vol2.1217 Bid35.9 Gamma0.0013 Theoretical38.2 Ask40.5 Theta-0.0342 Intrinsic Value37.91 Volume0 Vega0.0062 Time Value-19.11 Open Interest0 Rho0.013 Delta / Theta-28.7166 VIXY Put 24.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolVIXY\|20250516\|24.00P Delta-0.0032 Imp Vol1.558 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-37.91 Volume0 Vega0.0014 Time Value37.96 Open Interest5 Rho-0.0001 Delta / Theta0.6014
					61.91	Price @ Apr 25, 2025 20:56 GMT
15.66	0%	3	4.8	0	62.00	3.55	19.93%	3.5	4.2	12
VIXY Call 62.00 Exp: May 16, 2025 Last: 15.66 Chg.: 0% SymbolVIXY\|20250516\|62.00C Delta0.5339 Imp Vol0.6539 Bid3 Gamma0.0409 Theoretical3.9 Ask4.8 Theta-0.0954 Intrinsic Value-0.09 Volume0 Vega0.059 Time Value15.75 Open Interest3 Rho0.0168 Delta / Theta-5.5988 VIXY Put 62.00 Exp: May 16, 2025 Last: 3.55 Chg.: 19.93% SymbolVIXY\|20250516\|62.00P Delta-0.4699 Imp Vol0.6037 Bid3.5 Gamma0.0445 Theoretical3.55 Ask4.2 Theta-0.0816 Intrinsic Value0.09 Volume12 Vega0.0591 Time Value3.46 Open Interest69 Rho-0.0161 Delta / Theta5.7604
3.85	0%	3.4	4.1	106	63.00	3.55	0%	4.3	5.2	0
VIXY Call 63.00 Exp: May 16, 2025 Last: 3.85 Chg.: 0% SymbolVIXY\|20250516\|63.00C Delta0.5 Imp Vol0.7214 Bid3.4 Gamma0.0372 Theoretical3.85 Ask4.1 Theta-0.105 Intrinsic Value-1.09 Volume106 Vega0.0592 Time Value4.94 Open Interest2 Rho0.0156 Delta / Theta-4.7633 VIXY Put 63.00 Exp: May 16, 2025 Last: 3.55 Chg.: 0% SymbolVIXY\|20250516\|63.00P Delta-0.5022 Imp Vol0.7138 Bid4.3 Gamma0.0378 Theoretical4.75 Ask5.2 Theta-0.097 Intrinsic Value1.09 Volume0 Vega0.0592 Time Value2.46 Open Interest5 Rho-0.0175 Delta / Theta5.1756
3.45	-25%	3.1	3.7	19	64.00	4.4	0%	5	5.9	5
VIXY Call 64.00 Exp: May 16, 2025 Last: 3.45 Chg.: -25% SymbolVIXY\|20250516\|64.00C Delta0.4641 Imp Vol0.7235 Bid3.1 Gamma0.037 Theoretical3.45 Ask3.7 Theta-0.1046 Intrinsic Value-2.09 Volume19 Vega0.059 Time Value5.54 Open Interest3 Rho0.0145 Delta / Theta-4.4349 VIXY Put 64.00 Exp: May 16, 2025 Last: 4.4 Chg.: 0% SymbolVIXY\|20250516\|64.00P Delta-0.5362 Imp Vol0.7329 Bid5 Gamma0.0366 Theoretical5.45 Ask5.9 Theta-0.0991 Intrinsic Value2.09 Volume5 Vega0.059 Time Value2.31 Open Interest8 Rho-0.0187 Delta / Theta5.4125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXY Comments

Write your thoughts about ProShares VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Sho.	61.91	-2.93	-4.52%
Bridgeway Omni Sm.	15.48	+0.27	+1.78%
Desjardins Chorus.	8.949	+0.091	+1.03%
AB SICAV I - Emer.	17.940	+0.130	+0.73%
Axis Short Term R.	10.234	-0.007	-0.06%
Fidelity Four-in-.	56.41	+0.89	+1.60%
POINTER LONG TERM.	1.383	+0.018	+1.32%
Accumulus One T	123.440	-0.310	-0.25%