Breaking News

ProShares VIX Short-Term Futures ETF (VIXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.78 -2.22 -4.27%

06/06 - Closed. Currency in USD

After Hours

49.80

+0.03

+0.06%

0:55:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 1,014,322
Bid/Ask: 0.00 / 0.00
Day's Range: 49.50 - 50.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Short-Term Futures Options Chain

Get free option data for VIXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 07, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	12	0	3.00	0	0%	0	4.8	0
VIXY Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIXY2\|20250620\|3.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value46.78 Volume0 Vega0 Time Value-46.78 Open Interest0 Rho0 Delta / Theta0 VIXY Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIXY2\|20250620\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-46.78 Volume0 Vega0 Time Value46.78 Open Interest5 Rho0 Delta / Theta0
0	0%	6	10.9	0	4.00	0	0%	0	4.8	0
VIXY Call 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIXY2\|20250620\|4.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value45.78 Volume0 Vega0 Time Value-45.78 Open Interest0 Rho0 Delta / Theta0 VIXY Put 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIXY2\|20250620\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-45.78 Volume0 Vega0 Time Value45.78 Open Interest0 Rho0 Delta / Theta0
0	0%	5	9.7	0	5.00	0	0%	0	1	0
VIXY Call 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIXY2\|20250620\|5.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value44.78 Volume0 Vega0 Time Value-44.78 Open Interest0 Rho0 Delta / Theta0 VIXY Put 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20250620\|5.00P Delta-0.0109 Imp Vol7.8587 Bid0 Gamma0.0004 Theoretical0.5 Ask1 Theta-0.0818 Intrinsic Value-44.78 Volume0 Vega0.0027 Time Value44.78 Open Interest0 Rho-0.0003 Delta / Theta0.1338
					49.78	Price @ Jun 07, 2025 20:56 GMT
1.94	-15.65%	1.75	2.5	9	50.00	2.16	10.77%	1.9	2.45	5
VIXY Call 50.00 Exp: Jun 20, 2025 Last: 1.94 Chg.: -15.65% SymbolVIXY\|20250620\|50.00C Delta0.5089 Imp Vol0.536 Bid1.75 Gamma0.0792 Theoretical1.94 Ask2.5 Theta-0.08 Intrinsic Value-0.22 Volume9 Vega0.0375 Time Value2.16 Open Interest281 Rho0.0083 Delta / Theta-6.3599 VIXY Put 50.00 Exp: Jun 20, 2025 Last: 2.16 Chg.: 10.77% SymbolVIXY\|20250620\|50.00P Delta-0.4914 Imp Vol0.5551 Bid1.9 Gamma0.0767 Theoretical2.16 Ask2.45 Theta-0.0773 Intrinsic Value0.22 Volume5 Vega0.0375 Time Value1.94 Open Interest1,288 Rho-0.0081 Delta / Theta6.3595
1.65	-35.29%	0	2.1	29	51.00	3.1	0%	1.8	3.4	0
VIXY Call 51.00 Exp: Jun 20, 2025 Last: 1.65 Chg.: -35.29% SymbolVIXY\|20250620\|51.00C Delta0.4383 Imp Vol0.5736 Bid0 Gamma0.0732 Theoretical1.65 Ask2.1 Theta-0.0841 Intrinsic Value-1.22 Volume29 Vega0.037 Time Value2.87 Open Interest251 Rho0.0072 Delta / Theta-5.2126 VIXY Put 51.00 Exp: Jun 20, 2025 Last: 3.1 Chg.: 0% SymbolVIXY\|20250620\|51.00P Delta-0.5741 Imp Vol0.5199 Bid1.8 Gamma0.0919 Theoretical2.6 Ask3.4 Theta-0.0705 Intrinsic Value1.22 Volume0 Vega0.0368 Time Value1.88 Open Interest57 Rho-0.0092 Delta / Theta8.1405
1.5	-40%	0.3	2.75	15	52.00	4	0%	2	4	0
VIXY Call 52.00 Exp: Jun 20, 2025 Last: 1.5 Chg.: -40% SymbolVIXY\|20250620\|52.00C Delta0.3849 Imp Vol0.6329 Bid0.3 Gamma0.0643 Theoretical1.5 Ask2.75 Theta-0.0895 Intrinsic Value-2.22 Volume15 Vega0.0359 Time Value3.72 Open Interest174 Rho0.0063 Delta / Theta-4.3005 VIXY Put 52.00 Exp: Jun 20, 2025 Last: 4 Chg.: 0% SymbolVIXY\|20250620\|52.00P Delta-0.679 Imp Vol0.4472 Bid2 Gamma0.0859 Theoretical3 Ask4 Theta-0.0543 Intrinsic Value2.22 Volume0 Vega0.0336 Time Value1.78 Open Interest75 Rho-0.0103 Delta / Theta12.4934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXY Comments

Write your thoughts about ProShares VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Sho.	49.78	-2.22	-4.27%
CORE ASSETSSICAVS.	7.688	+0.010	+0.13%
WisdomTree Effici.	46.07	+0.08	+0.17%
REST Super Balanc.	5.557	-0.010	-0.17%
MONGERAL AEGON CA.	2.163	+0.001	+0.04%
First Trust/Confl.	27.400	+0.130	+0.48%
Victory Integrity.	28.77	+0.35	+1.23%
Columbia Emerging.	23.17	+0.08	+0.35%