Breaking News

ProShares VIX Short-Term Futures ETF (VIXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.22 -0.38 -1.17%

24/10 - Closed. Currency in USD

After Hours

30.83

-1.39

-4.31%

4:31:23 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 VIX Short Term Futures TRI

Asset Class: Other

Volume: 2,165,831
Bid/Ask: 0.00 / 0.00
Day's Range: 31.67 - 32.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares VIX Short-Term Futures Options Chain

Get free option data for VIXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.33	0%	7.2	11.2	0	23.00	0.15	200%	0	0.15	1
VIXY Call 23.00 Exp: Nov 21, 2025 Last: 10.33 Chg.: 0% SymbolVIXY\|20251121\|23.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.22 Volume0 Vega0 Time Value1.11 Open Interest1 Rho0 Delta / Theta0 VIXY Put 23.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 200% SymbolVIXY\|20251121\|23.00P Delta-0.0474 Imp Vol0.7862 Bid0 Gamma0.0141 Theoretical0.15 Ask0.15 Theta-0.0122 Intrinsic Value-9.22 Volume1 Vega0.0088 Time Value9.37 Open Interest4 Rho-0.0012 Delta / Theta3.8833
9.36	0%	6.3	10.3	0	24.00	0	0%	0	0.95	0
VIXY Call 24.00 Exp: Nov 21, 2025 Last: 9.36 Chg.: 0% SymbolVIXY\|20251121\|24.00C Delta0.9959 Imp Vol0.4148 Bid6.3 Gamma0.0032 Theoretical8.3 Ask10.3 Theta-0.0035 Intrinsic Value8.22 Volume0 Vega0.0011 Time Value1.14 Open Interest2 Rho0.0182 Delta / Theta-288.0127 VIXY Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20251121\|24.00P Delta-0.1459 Imp Vol1.2109 Bid0 Gamma0.0212 Theoretical0.95 Ask0.95 Theta-0.0436 Intrinsic Value-8.22 Volume0 Vega0.0204 Time Value8.22 Open Interest0 Rho-0.0039 Delta / Theta3.3471
8.94	0%	4.7	9.5	0	25.00	0	0%	0	2	0
VIXY Call 25.00 Exp: Nov 21, 2025 Last: 8.94 Chg.: 0% SymbolVIXY\|20251121\|25.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.22 Volume0 Vega0 Time Value1.72 Open Interest2 Rho0 Delta / Theta0 VIXY Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIXY\|20251121\|25.00P Delta-0.2074 Imp Vol1.5363 Bid0 Gamma0.0209 Theoretical2 Ask2 Theta-0.0692 Intrinsic Value-7.22 Volume0 Vega0.0255 Time Value7.22 Open Interest0 Rho-0.006 Delta / Theta2.9986
					32.22	Price @ Oct 24, 2025 20:56 GMT
2.27	-9.2%	2.25	2.6	42	33.00	2.9	0%	2.05	3.7	0
VIXY Call 33.00 Exp: Nov 21, 2025 Last: 2.27 Chg.: -9.2% SymbolVIXY\|20251121\|33.00C Delta0.4985 Imp Vol0.7224 Bid2.25 Gamma0.0619 Theoretical2.27 Ask2.6 Theta-0.0475 Intrinsic Value-0.78 Volume42 Vega0.0356 Time Value3.05 Open Interest531 Rho0.0106 Delta / Theta-10.501 VIXY Put 33.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolVIXY\|20251121\|33.00P Delta-0.5058 Imp Vol0.6999 Bid2.05 Gamma0.0641 Theoretical2.88 Ask3.7 Theta-0.0427 Intrinsic Value0.78 Volume0 Vega0.0356 Time Value2.12 Open Interest63 Rho-0.0124 Delta / Theta11.8579
2.1	-21.93%	1.95	2.2	3	34.00	3.9	11.43%	2.9	4.9	1
VIXY Call 34.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: -21.93% SymbolVIXY\|20251121\|34.00C Delta0.4505 Imp Vol0.7845 Bid1.95 Gamma0.0566 Theoretical2.1 Ask2.2 Theta-0.0509 Intrinsic Value-1.78 Volume3 Vega0.0353 Time Value3.88 Open Interest99 Rho0.0095 Delta / Theta-8.854 VIXY Put 34.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 11.43% SymbolVIXY\|20251121\|34.00P Delta-0.5457 Imp Vol0.8174 Bid2.9 Gamma0.0545 Theoretical3.9 Ask4.9 Theta-0.0496 Intrinsic Value1.78 Volume1 Vega0.0354 Time Value2.12 Open Interest119 Rho-0.0137 Delta / Theta11.0023
1.9	-17.39%	1.9	2.1	17	35.00	4.11	0%	3.2	5.7	0
VIXY Call 35.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: -17.39% SymbolVIXY\|20251121\|35.00C Delta0.4074 Imp Vol0.8252 Bid1.9 Gamma0.0527 Theoretical1.9 Ask2.1 Theta-0.0523 Intrinsic Value-2.78 Volume17 Vega0.0346 Time Value4.68 Open Interest248 Rho0.0086 Delta / Theta-7.7907 VIXY Put 35.00 Exp: Nov 21, 2025 Last: 4.11 Chg.: 0% SymbolVIXY\|20251121\|35.00P Delta-0.6034 Imp Vol0.7867 Bid3.2 Gamma0.0552 Theoretical4.45 Ask5.7 Theta-0.0461 Intrinsic Value2.78 Volume0 Vega0.0344 Time Value1.33 Open Interest74 Rho-0.0148 Delta / Theta13.0816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIXY Comments

Write your thoughts about ProShares VIX Short-Term Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,502.0	+294.9	+0.62%
US 500	6,847.9	+56.2	+0.83%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.34	+0.14	+0.21%
Crude Oil WTI	61.65	+0.15	+0.24%
Gold	4,089.89	-47.91	-1.16%
Silver	48.100	-0.486	-1.00%
Copper	5.2000	+0.0775	+1.51%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.027	+0.030	+0.75%
U.S. 5Y	3.630	+0.028	+0.78%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares VIX Sho.	32.22	-0.38	-1.17%
MIKB	0.210	0.000	0.00%
ICICI Prudential .	43.460	-0.020	-0.05%
WL HeXiang Bd A	1.047	-0.000	-0.01%
PERE	4.00	-0.20	-4.76%
NMDC	74.68	-0.04	-0.05%
Scotia Internacio.	28.256	+0.114	+0.41%
IFC_pc	24.03	-0.06	-0.25%