0 |
0% |
11.9 |
15.7 |
0 |
25.81 |
0 |
0% |
0 |
1.2 |
0 |
PTEC Call 25.81
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|25.81C
Delta0.8919
Imp Vol0.7698
Bid11.9
Gamma0.0104
Theoretical15.7
Ask15.7
Theta-0.0159
Intrinsic Value13.8
Volume0
Vega0.0431
Time Value-13.8
Open Interest0
Rho0.0673
Delta / Theta-56.0889
PTEC Put 25.81
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|25.81P
Delta-0.0781
Imp Vol0.6292
Bid0
Gamma0.01
Theoretical0.6
Ask1.2
Theta-0.0083
Intrinsic Value-13.8
Volume0
Vega0.0339
Time Value13.8
Open Interest0
Rho-0.0115
Delta / Theta9.4585
|
0 |
0% |
9.7 |
13.5 |
0 |
26.00 |
0 |
0% |
0 |
1.8 |
0 |
PTEC Call 26.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|26.00C
Delta0.9882
Imp Vol0.2712
Bid9.7
Gamma0.0048
Theoretical11.6
Ask13.5
Theta-0.0037
Intrinsic Value11.6
Volume0
Vega0.0072
Time Value-11.6
Open Interest0
Rho0.1003
Delta / Theta-267.9515
PTEC Put 26.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|26.00P
Delta-0.1154
Imp Vol0.5785
Bid0
Gamma0.0144
Theoretical0.9
Ask1.8
Theta-0.0085
Intrinsic Value-11.6
Volume0
Vega0.0457
Time Value11.6
Open Interest0
Rho-0.0187
Delta / Theta13.5992
|
0 |
0% |
10.9 |
14.7 |
0 |
26.81 |
0 |
0% |
0 |
1.2 |
0 |
PTEC Call 26.81
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|26.81C
Delta0.8855
Imp Vol0.7183
Bid10.9
Gamma0.0116
Theoretical14.7
Ask14.7
Theta-0.0156
Intrinsic Value12.8
Volume0
Vega0.0449
Time Value-12.8
Open Interest0
Rho0.0698
Delta / Theta-56.7249
PTEC Put 26.81
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|26.81P
Delta-0.0834
Imp Vol0.5873
Bid0
Gamma0.0113
Theoretical0.6
Ask1.2
Theta-0.0081
Intrinsic Value-12.8
Volume0
Vega0.0356
Time Value12.8
Open Interest0
Rho-0.0121
Delta / Theta10.3373
|
0 |
0% |
8.7 |
12.5 |
0 |
27.00 |
0 |
0% |
0 |
1.8 |
0 |
PTEC Call 27.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|27.00C
Delta0.9941
Imp Vol0.2166
Bid8.7
Gamma0.0033
Theoretical10.6
Ask12.5
Theta-0.0035
Intrinsic Value10.6
Volume0
Vega0.0039
Time Value-10.6
Open Interest0
Rho0.1052
Delta / Theta-287.8176
PTEC Put 27.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|27.00P
Delta-0.1241
Imp Vol0.5355
Bid0
Gamma0.0164
Theoretical0.9
Ask1.8
Theta-0.0082
Intrinsic Value-10.6
Volume0
Vega0.0481
Time Value10.6
Open Interest0
Rho-0.0198
Delta / Theta15.0995
|
0 |
0% |
10 |
13.7 |
0 |
27.81 |
0 |
0% |
0 |
1.25 |
0 |
PTEC Call 27.81
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|27.81C
Delta0.8787
Imp Vol0.6685
Bid10
Gamma0.013
Theoretical13.7
Ask13.7
Theta-0.0153
Intrinsic Value11.8
Volume0
Vega0.0468
Time Value-11.8
Open Interest0
Rho0.0722
Delta / Theta-57.418
PTEC Put 27.81
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|27.81P
Delta-0.0913
Imp Vol0.5533
Bid0
Gamma0.0128
Theoretical0.63
Ask1.25
Theta-0.0081
Intrinsic Value-11.8
Volume0
Vega0.0381
Time Value11.8
Open Interest0
Rho-0.0131
Delta / Theta11.2725
|
0 |
0% |
7.8 |
11.6 |
0 |
28.00 |
0 |
0% |
0 |
1.85 |
0 |
PTEC Call 28.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|28.00C
Delta0.9657
Imp Vol0.2731
Bid7.8
Gamma0.0119
Theoretical9.7
Ask11.6
Theta-0.0048
Intrinsic Value9.6
Volume0
Vega0.0179
Time Value-9.6
Open Interest0
Rho0.1046
Delta / Theta-200.5537
PTEC Put 28.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|28.00P
Delta-0.1355
Imp Vol0.4985
Bid0
Gamma0.0187
Theoretical0.93
Ask1.85
Theta-0.0081
Intrinsic Value-9.6
Volume0
Vega0.0511
Time Value9.6
Open Interest0
Rho-0.0213
Delta / Theta16.7733
|
|
39.61 |
Price @ Jul 28, 2025 20:07 GMT |
0 |
0% |
0 |
3.3 |
0 |
38.00 |
0 |
0% |
0.35 |
3.7 |
0 |
PTEC Call 38.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|38.00C
Delta0.5038
Imp Vol0.1872
Bid0
Gamma0.0908
Theoretical1.65
Ask3.3
Theta-0.0081
Intrinsic Value-0.4
Volume0
Vega0.0936
Time Value0.4
Open Interest0
Rho0.0682
Delta / Theta-62.556
PTEC Put 38.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|38.00P
Delta-0.5231
Imp Vol0.1952
Bid0.35
Gamma0.0906
Theoretical2.03
Ask3.7
Theta-0.0044
Intrinsic Value0.4
Volume0
Vega0.0918
Time Value-0.4
Open Interest0
Rho-0.0589
Delta / Theta119.7477
|
0 |
0% |
0 |
2.9 |
0 |
39.00 |
0 |
0% |
0.8 |
4.4 |
0 |
PTEC Call 39.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|39.00C
Delta0.4309
Imp Vol0.2096
Bid0
Gamma0.0799
Theoretical1.45
Ask2.9
Theta-0.0084
Intrinsic Value-1.4
Volume0
Vega0.0922
Time Value1.4
Open Interest0
Rho0.0582
Delta / Theta-51.4742
PTEC Put 39.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|39.00P
Delta-0.6215
Imp Vol0.1912
Bid0.8
Gamma0.0894
Theoretical2.6
Ask4.4
Theta-0.0038
Intrinsic Value1.4
Volume0
Vega0.0867
Time Value-1.4
Open Interest0
Rho-0.0623
Delta / Theta163.6007
|
0 |
0% |
0.15 |
3.2 |
0 |
39.81 |
0 |
0% |
0.25 |
3.3 |
0 |
PTEC Call 39.81
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|39.81C
Delta0.6115
Imp Vol0.1369
Bid0.15
Gamma0.1206
Theoretical1.68
Ask3.2
Theta-0.0077
Intrinsic Value-0.2
Volume0
Vega0.089
Time Value0.2
Open Interest0
Rho0.0768
Delta / Theta-79.4534
PTEC Put 39.81
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|39.81P
Delta-0.4308
Imp Vol0.2278
Bid0.25
Gamma0.0762
Theoretical1.78
Ask3.3
Theta-0.0066
Intrinsic Value0.2
Volume0
Vega0.0905
Time Value-0.2
Open Interest0
Rho-0.0493
Delta / Theta65.0982
|
0 |
0% |
0 |
2.5 |
0 |
40.00 |
0 |
0% |
1.4 |
5 |
0 |
PTEC Call 40.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|40.00C
Delta0.3707
Imp Vol0.2253
Bid0
Gamma0.0714
Theoretical1.25
Ask2.5
Theta-0.0083
Intrinsic Value-2.4
Volume0
Vega0.0887
Time Value2.4
Open Interest0
Rho0.05
Delta / Theta-44.4124
PTEC Put 40.00
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|40.00P
Delta-0.7361
Imp Vol0.1773
Bid1.4
Gamma0.0841
Theoretical3.2
Ask5
Theta-0.0026
Intrinsic Value2.4
Volume0
Vega0.0728
Time Value-2.4
Open Interest0
Rho-0.0599
Delta / Theta281.0573
|
0 |
0% |
0 |
2.65 |
0 |
40.81 |
0 |
0% |
0.7 |
3.9 |
0 |
PTEC Call 40.81
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|40.81C
Delta0.4935
Imp Vol0.1543
Bid0
Gamma0.1114
Theoretical1.33
Ask2.65
Theta-0.008
Intrinsic Value-1.2
Volume0
Vega0.0926
Time Value1.2
Open Interest0
Rho0.062
Delta / Theta-61.486
PTEC Put 40.81
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|40.81P
Delta-0.5099
Imp Vol0.2287
Bid0.7
Gamma0.0776
Theoretical2.3
Ask3.9
Theta-0.0065
Intrinsic Value1.2
Volume0
Vega0.0915
Time Value-1.2
Open Interest0
Rho-0.0554
Delta / Theta78.1307
|
0 |
0% |
0 |
2.25 |
0 |
41.81 |
0 |
0% |
1.3 |
4.6 |
0 |
PTEC Call 41.81
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|41.81C
Delta0.4057
Imp Vol0.1765
Bid0
Gamma0.0947
Theoretical1.13
Ask2.25
Theta-0.0083
Intrinsic Value-2.2
Volume0
Vega0.09
Time Value2.2
Open Interest0
Rho0.0509
Delta / Theta-49.0144
PTEC Put 41.81
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolPTEC|20251121|41.81P
Delta-0.5835
Imp Vol0.2349
Bid1.3
Gamma0.0743
Theoretical2.95
Ask4.6
Theta-0.0064
Intrinsic Value2.2
Volume0
Vega0.0893
Time Value-2.2
Open Interest0
Rho-0.0608
Delta / Theta91.8535
|