Breaking News

Global X PropTech ETF (PTEC)

	Symbol	Exchange	Currency
	PTEC	NASDAQ	USD	Real-time
	PTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.48 -0.78 -1.94%

07/08 - Closed. Currency in USD

After Hours

39.40

-0.08

-0.20%

21:04:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,510
Bid/Ask: 0.00 / 0.00
Day's Range: 39.40 - 39.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Prop Tech Options Chain

Get free option data for PTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Prop Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.1	0	24.81	0	0%	0	0.85	0
PTEC Call 24.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|24.81C Delta0.9106 Imp Vol1.6212 Bid13 Gamma0.0095 Theoretical16.1 Ask16.1 Theta-0.0573 Intrinsic Value14.8 Volume0 Vega0.0169 Time Value-14.8 Open Interest0 Rho0.0139 Delta / Theta-15.9042 PTEC Put 24.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|24.81P Delta-0.061 Imp Vol1.3374 Bid0 Gamma0.0086 Theoretical0.43 Ask0.85 Theta-0.0335 Intrinsic Value-14.8 Volume0 Vega0.0126 Time Value14.8 Open Interest0 Rho-0.0018 Delta / Theta1.8223
0	0%	10.9	13.7	0	25.00	0	0%	0	1.25	0
PTEC Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|25.00C Delta0.9846 Imp Vol0.536 Bid10.9 Gamma0.0054 Theoretical12.3 Ask13.7 Theta-0.0057 Intrinsic Value12.6 Volume0 Vega0.0052 Time Value-12.6 Open Interest0 Rho0.0319 Delta / Theta-172.551 PTEC Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|25.00P Delta-0.0908 Imp Vol0.9485 Bid0 Gamma0.0128 Theoretical0.63 Ask1.25 Theta-0.0213 Intrinsic Value-12.6 Volume0 Vega0.022 Time Value12.6 Open Interest0 Rho-0.0048 Delta / Theta4.2591
0	0%	12	15.1	0	25.81	0	0%	0	0.85	0
PTEC Call 25.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|25.81C Delta0.9048 Imp Vol1.516 Bid12 Gamma0.0107 Theoretical15.1 Ask15.1 Theta-0.0562 Intrinsic Value13.8 Volume0 Vega0.0177 Time Value-13.8 Open Interest0 Rho0.0144 Delta / Theta-16.0975 PTEC Put 25.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|25.81P Delta-0.0652 Imp Vol1.2476 Bid0 Gamma0.0097 Theoretical0.43 Ask0.85 Theta-0.0328 Intrinsic Value-13.8 Volume0 Vega0.0133 Time Value13.8 Open Interest0 Rho-0.0019 Delta / Theta1.984
0	0%	9.9	12.6	0	26.00	0	0%	0	1.25	0
PTEC Call 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|26.00C Delta0.8599 Imp Vol1.1423 Bid9.9 Gamma0.0145 Theoretical12.6 Ask12.6 Theta-0.0379 Intrinsic Value11.6 Volume0 Vega0.03 Time Value-11.6 Open Interest0 Rho0.0254 Delta / Theta-22.699 PTEC Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|26.00P Delta-0.0978 Imp Vol0.877 Bid0 Gamma0.0146 Theoretical0.63 Ask1.25 Theta-0.0208 Intrinsic Value-11.6 Volume0 Vega0.0232 Time Value11.6 Open Interest0 Rho-0.0051 Delta / Theta4.705
0	0%	11	14.1	0	26.81	0	0%	0	0.85	0
PTEC Call 26.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|26.81C Delta0.8986 Imp Vol1.4143 Bid11 Gamma0.012 Theoretical14.1 Ask14.1 Theta-0.0551 Intrinsic Value12.8 Volume0 Vega0.0186 Time Value-12.8 Open Interest0 Rho0.015 Delta / Theta-16.3108 PTEC Put 26.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|26.81P Delta-0.0698 Imp Vol1.1607 Bid0 Gamma0.011 Theoretical0.42 Ask0.85 Theta-0.0322 Intrinsic Value-12.8 Volume0 Vega0.014 Time Value12.8 Open Interest0 Rho-0.002 Delta / Theta2.1679
0	0%	8.9	11.6	0	27.00	0	0%	0	1.3	0
PTEC Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|27.00C Delta0.8499 Imp Vol1.0579 Bid8.9 Gamma0.0164 Theoretical11.6 Ask11.6 Theta-0.0369 Intrinsic Value10.6 Volume0 Vega0.0314 Time Value-10.6 Open Interest0 Rho0.0262 Delta / Theta-23.0354 PTEC Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|27.00P Delta-0.1078 Imp Vol0.8177 Bid0 Gamma0.0168 Theoretical0.65 Ask1.3 Theta-0.0208 Intrinsic Value-10.6 Volume0 Vega0.0249 Time Value10.6 Open Interest0 Rho-0.0056 Delta / Theta5.1923
					39.61	Price @ Jul 28, 2025 20:07 GMT
0	0%	0	1.8	0	38.00	0	0%	0	2.5	0
PTEC Call 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|38.00C Delta0.428 Imp Vol0.2226 Bid0 Gamma0.131 Theoretical0.9 Ask1.8 Theta-0.014 Intrinsic Value-0.4 Volume0 Vega0.0528 Time Value0.4 Open Interest0 Rho0.0197 Delta / Theta-30.6293 PTEC Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|38.00P Delta-0.6364 Imp Vol0.1551 Bid0 Gamma0.1866 Theoretical1.25 Ask2.5 Theta-0.0061 Intrinsic Value0.4 Volume0 Vega0.0499 Time Value-0.4 Open Interest0 Rho-0.0223 Delta / Theta104.2659
0	0%	0	1.45	0	39.00	0	0%	0.65	3.3	0
PTEC Call 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|39.00C Delta0.3347 Imp Vol0.2557 Bid0 Gamma0.1058 Theoretical0.73 Ask1.45 Theta-0.0144 Intrinsic Value-1.4 Volume0 Vega0.049 Time Value1.4 Open Interest0 Rho0.0154 Delta / Theta-23.2372 PTEC Put 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|39.00P Delta-0.8257 Imp Vol0.1494 Bid0.65 Gamma0.1362 Theoretical1.98 Ask3.3 Theta-0.0034 Intrinsic Value1.4 Volume0 Vega0.0331 Time Value-1.4 Open Interest0 Rho-0.02 Delta / Theta243.053
0	0%	0	1.65	0	39.81	0	0%	0	2.2	0
PTEC Call 39.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|39.81C Delta0.5792 Imp Vol0.16 Bid0 Gamma0.2336 Theoretical0.83 Ask1.65 Theta-0.0157 Intrinsic Value-0.2 Volume0 Vega0.0409 Time Value0.2 Open Interest0 Rho0.0153 Delta / Theta-36.774 PTEC Put 39.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|39.81P Delta-0.4499 Imp Vol0.2972 Bid0 Gamma0.1282 Theoretical1.1 Ask2.2 Theta-0.0227 Intrinsic Value0.2 Volume0 Vega0.0414 Time Value-0.2 Open Interest0 Rho-0.011 Delta / Theta19.8376
0	0%	0	1.4	0	40.00	0	0%	1.5	4.2	0
PTEC Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|40.00C Delta0.2864 Imp Vol0.3079 Bid0 Gamma0.0821 Theoretical0.7 Ask1.4 Theta-0.0158 Intrinsic Value-2.4 Volume0 Vega0.0458 Time Value2.4 Open Interest0 Rho0.0131 Delta / Theta-18.0868 PTEC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|40.00P Delta-0.6305 Imp Vol0.4735 Bid1.5 Gamma0.06 Theoretical4.2 Ask4.2 Theta-0.0226 Intrinsic Value2.4 Volume0 Vega0.0507 Time Value-2.4 Open Interest0 Rho-0.0277 Delta / Theta27.9397
0	0%	0	1.2	0	40.81	0	0%	0.2	3	0
PTEC Call 40.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|40.81C Delta0.39 Imp Vol0.2154 Bid0 Gamma0.1702 Theoretical0.6 Ask1.2 Theta-0.0191 Intrinsic Value-1.2 Volume0 Vega0.0402 Time Value1.2 Open Interest0 Rho0.0103 Delta / Theta-20.4418 PTEC Put 40.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|40.81P Delta-0.5827 Imp Vol0.2864 Bid0.2 Gamma0.1318 Theoretical1.6 Ask3 Theta-0.021 Intrinsic Value1.2 Volume0 Vega0.0408 Time Value-1.2 Open Interest0 Rho-0.0135 Delta / Theta27.7415
0	0%	0	0.95	0	41.81	0	0%	1	4	0
PTEC Call 41.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|41.81C Delta0.2855 Imp Vol0.2641 Bid0 Gamma0.123 Theoretical0.48 Ask0.95 Theta-0.0201 Intrinsic Value-2.2 Volume0 Vega0.0356 Time Value2.2 Open Interest0 Rho0.0075 Delta / Theta-14.2177 PTEC Put 41.81 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250815\|41.81P Delta-0.6652 Imp Vol0.3481 Bid1 Gamma0.1013 Theoretical2.5 Ask4 Theta-0.0238 Intrinsic Value2.2 Volume0 Vega0.038 Time Value-2.2 Open Interest0 Rho-0.0152 Delta / Theta27.9106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTEC Comments

Write your thoughts about Global X PropTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,321.07	-43.97	-0.82%
NSE All Share	145,614.22	-956.47	-0.65%
US 30	44,096.6	+127.9	+0.29%
US 500	6,363.8	+23.8	+0.38%
FTSE 100	9,092.05	-8.72	-0.10%
DAX	24,193.82	+3.12	+0.01%
South Africa Top 40	93,461.31	+155.54	+0.17%

Brent Oil	66.91	+0.48	+0.72%
Crude Oil WTI	64.30	+0.42	+0.66%
Gold	3,473.72	+20.02	+0.58%
Silver	38.508	+0.214	+0.56%
Copper	4.4298	+0.0313	+0.71%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5700	+0.0200	+0.44%
Germany 10Y	2.6467	+0.0107	+0.41%
U.S. 10Y	4.251	-0.005	-0.12%
U.S. 5Y	3.791	+0.001	+0.03%
U.S. 2Y	3.735	+0.001	+0.03%

Fidelitybk	21.450	+0.350	+1.66%
Zenith Bank	73.70	-1.00	-1.34%
UBA	48.45	0.00	0.00%
First HoldCo	32.45	+0.05	+0.15%
Guaranty Trust Holding	99.65	-0.30	-0.30%
Sterling Bank	8.150	+0.350	+4.49%
Dangote Cement	540.00	-37.00	-6.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Prop Tec.	39.48	-0.78	-1.94%
HSBC Global Inves.	13.725	+0.076	+0.56%
ARTX_old	2.995	0.000	0.00%
Caminos Bolsa PP	7.842	+0.004	+0.05%
Hwabao WP CS Nati.	0.714	-0.001	-0.14%
MI-PLAN IP Enhanc.	10.419	+0.004	+0.03%
AB SICAV I - Low .	50.340	+0.040	+0.08%
Meeder Dynamic Gr.	14.54	+0.02	+0.14%