Breaking News

Global X PropTech ETF (PTEC)

	Symbol	Exchange	Currency
	PTEC	NASDAQ	USD	Real-time
	PTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.03 +0.40 +1.07%

20:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 3
Bid/Ask: 0.00 / 0.00
Day's Range: 38.03 - 38.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Prop Tech Options Chain

Get free option data for PTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Prop Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.1	0	25.81	0	0%	0	0.2	0
PTEC Call 25.81 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|25.81C Delta0.9043 Imp Vol3.3109 Bid11.3 Gamma0.0128 Theoretical13.1 Ask13.1 Theta-0.2839 Intrinsic Value12.22 Volume0 Vega0.0068 Time Value-12.22 Open Interest0 Rho0.0024 Delta / Theta-3.1855 PTEC Put 25.81 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|25.81P Delta-0.0287 Imp Vol2.0938 Bid0 Gamma0.0078 Theoretical0.1 Ask0.2 Theta-0.0684 Intrinsic Value-12.22 Volume0 Vega0.0026 Time Value12.22 Open Interest0 Rho-0.0001 Delta / Theta0.4187
0	0%	10	12.4	0	26.00	0	0%	0	1.15	0
PTEC Call 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|26.00C Delta0.991 Imp Vol0.669 Bid10 Gamma0.0042 Theoretical11.2 Ask12.4 Theta-0.0066 Intrinsic Value11.6 Volume0 Vega0.0021 Time Value-11.6 Open Interest0 Rho0.014 Delta / Theta-151.0709 PTEC Put 26.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|26.00P Delta-0.094 Imp Vol1.3168 Bid0 Gamma0.0147 Theoretical0.58 Ask1.15 Theta-0.0475 Intrinsic Value-11.6 Volume0 Vega0.0146 Time Value11.6 Open Interest0 Rho-0.0021 Delta / Theta1.9779
0	0%	10.2	12.6	0	26.81	0	0%	0	0.75	0
PTEC Call 26.81 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|26.81C Delta0.8666 Imp Vol3.696 Bid10.2 Gamma0.0146 Theoretical12.6 Ask12.6 Theta-0.4005 Intrinsic Value11.22 Volume0 Vega0.0086 Time Value-11.22 Open Interest0 Rho0.0022 Delta / Theta-2.1639 PTEC Put 26.81 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|26.81P Delta-0.0732 Imp Vol2.5704 Bid0 Gamma0.0135 Theoretical0.38 Ask0.75 Theta-0.1782 Intrinsic Value-11.22 Volume0 Vega0.0056 Time Value11.22 Open Interest0 Rho-0.0003 Delta / Theta0.4107
0	0%	9	11.4	0	27.00	0	0%	0	1.15	0
PTEC Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|27.00C Delta0.9911 Imp Vol0.595 Bid9 Gamma0.0046 Theoretical10.2 Ask11.4 Theta-0.0063 Intrinsic Value10.6 Volume0 Vega0.0021 Time Value-10.6 Open Interest0 Rho0.0146 Delta / Theta-158.5328 PTEC Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|27.00P Delta-0.1016 Imp Vol1.211 Bid0 Gamma0.0169 Theoretical0.58 Ask1.15 Theta-0.0462 Intrinsic Value-10.6 Volume0 Vega0.0154 Time Value10.6 Open Interest0 Rho-0.0022 Delta / Theta2.1977
0	0%	9.2	11.6	0	27.81	0	0%	0	0.75	0
PTEC Call 27.81 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|27.81C Delta0.8568 Imp Vol3.4269 Bid9.2 Gamma0.0165 Theoretical11.6 Ask11.6 Theta-0.3897 Intrinsic Value10.22 Volume0 Vega0.009 Time Value-10.22 Open Interest0 Rho0.0023 Delta / Theta-2.1985 PTEC Put 27.81 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|27.81P Delta-0.0792 Imp Vol2.3605 Bid0 Gamma0.0156 Theoretical0.38 Ask0.75 Theta-0.1737 Intrinsic Value-10.22 Volume0 Vega0.0059 Time Value10.22 Open Interest0 Rho-0.0003 Delta / Theta0.4558
0	0%	8	10.4	0	28.00	0	0%	0	1.15	0
PTEC Call 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|28.00C Delta0.9914 Imp Vol0.5236 Bid8 Gamma0.0052 Theoretical9.2 Ask10.4 Theta-0.0059 Intrinsic Value9.6 Volume0 Vega0.002 Time Value-9.6 Open Interest0 Rho0.0151 Delta / Theta-166.8394 PTEC Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|28.00P Delta-0.1102 Imp Vol1.1079 Bid0 Gamma0.0196 Theoretical0.58 Ask1.15 Theta-0.0448 Intrinsic Value-9.6 Volume0 Vega0.0164 Time Value9.6 Open Interest0 Rho-0.0024 Delta / Theta2.4598
					38.03	Price @ Jul 16, 2025 20:07 GMT
0	0%	0	1.3	0	38.00	0	0%	0	2.2	0
PTEC Call 38.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|38.00C Delta0.3885 Imp Vol0.2842 Bid0 Gamma0.1552 Theoretical0.65 Ask1.3 Theta-0.0253 Intrinsic Value-0.4 Volume0 Vega0.0333 Time Value0.4 Open Interest0 Rho0.0075 Delta / Theta-15.3574 PTEC Put 38.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|38.00P Delta-0.7034 Imp Vol0.1742 Bid0 Gamma0.2634 Theoretical1.1 Ask2.2 Theta-0.0107 Intrinsic Value0.4 Volume0 Vega0.0298 Time Value-0.4 Open Interest0 Rho-0.0104 Delta / Theta65.4785
0	0%	0	1.05	0	38.81	0	0%	0	1.45	0
PTEC Call 38.81 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|38.81C Delta0.3924 Imp Vol0.4874 Bid0 Gamma0.1972 Theoretical0.53 Ask1.05 Theta-0.0954 Intrinsic Value-0.78 Volume0 Vega0.0154 Time Value0.78 Open Interest0 Rho0.0016 Delta / Theta-4.115 PTEC Put 38.81 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|38.81P Delta-0.7454 Imp Vol0.2205 Bid0 Gamma0.3676 Theoretical0.73 Ask1.45 Theta-0.0327 Intrinsic Value0.78 Volume0 Vega0.0128 Time Value-0.78 Open Interest0 Rho-0.0024 Delta / Theta22.8028
0	0%	0	1.2	0	39.00	0	0%	0.65	3.1	0
PTEC Call 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|39.00C Delta0.3071 Imp Vol0.3674 Bid0 Gamma0.1101 Theoretical0.6 Ask1.2 Theta-0.0293 Intrinsic Value-1.4 Volume0 Vega0.0305 Time Value1.4 Open Interest0 Rho0.0059 Delta / Theta-10.4751 PTEC Put 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|39.00P Delta-0.6108 Imp Vol0.5851 Bid0.65 Gamma0.0759 Theoretical3.1 Ask3.1 Theta-0.0462 Intrinsic Value1.4 Volume0 Vega0.0333 Time Value-1.4 Open Interest0 Rho-0.0114 Delta / Theta13.2172
0	0%	0	1.05	0	39.81	0	0%	0.85	2.45	0
PTEC Call 39.81 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|39.81C Delta0.3036 Imp Vol0.705 Bid0 Gamma0.124 Theoretical0.53 Ask1.05 Theta-0.1245 Intrinsic Value-1.78 Volume0 Vega0.014 Time Value1.78 Open Interest0 Rho0.0012 Delta / Theta-2.4379 PTEC Put 39.81 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|39.81P Delta-0.9021 Imp Vol0.3034 Bid0.85 Gamma0.1454 Theoretical1.65 Ask2.45 Theta-0.0235 Intrinsic Value1.78 Volume0 Vega0.0069 Time Value-1.78 Open Interest0 Rho-0.0024 Delta / Theta38.416
0	0%	0	1.15	0	40.00	0	0%	1.65	4.1	0
PTEC Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|40.00C Delta0.2597 Imp Vol0.4441 Bid0 Gamma0.084 Theoretical0.58 Ask1.15 Theta-0.0323 Intrinsic Value-2.4 Volume0 Vega0.0282 Time Value2.4 Open Interest0 Rho0.005 Delta / Theta-8.0294 PTEC Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|40.00P Delta-0.648 Imp Vol0.6817 Bid1.65 Gamma0.063 Theoretical4.1 Ask4.1 Theta-0.0522 Intrinsic Value2.4 Volume0 Vega0.0322 Time Value-2.4 Open Interest0 Rho-0.0123 Delta / Theta12.4048
0	0%	0	1.05	0	40.81	0	0%	1.55	3.6	0
PTEC Call 40.81 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|40.81C Delta0.2563 Imp Vol0.8918 Bid0 Gamma0.0903 Theoretical0.53 Ask1.05 Theta-0.1446 Intrinsic Value-2.78 Volume0 Vega0.0129 Time Value2.78 Open Interest0 Rho0.001 Delta / Theta-1.772 PTEC Put 40.81 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250718\|40.81P Delta-0.6695 Imp Vol1.2449 Bid1.55 Gamma0.0729 Theoretical3.6 Ask3.6 Theta-0.2226 Intrinsic Value2.78 Volume0 Vega0.0145 Time Value-2.78 Open Interest0 Rho-0.0027 Delta / Theta3.0078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTEC Comments

Write your thoughts about Global X PropTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,194.1	+171.2	+0.39%
US 500	6,257.6	+13.9	+0.22%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,077.10	+16.81	+0.07%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.67	-0.04	-0.06%
Crude Oil WTI	66.62	+0.10	+0.15%
Gold	3,355.22	+18.52	+0.56%
Silver	38.118	+0.008	+0.02%
Copper	5.5120	-0.0655	-1.17%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6770	-0.0150	-0.56%
U.S. 10Y	4.454	-0.037	-0.82%
U.S. 5Y	3.989	-0.063	-1.55%
U.S. 2Y	3.892	-0.067	-1.69%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Prop Tec.	38.03	+0.40	+1.07%
Pacer Swan SOS Co.	29.06	+0.02	+0.07%
Manulife Balanced.	19.375	-0.084	-0.43%
GMO Intl Develope.	20.77	-0.27	-1.28%
MSCI World Low Vo.	2,104.72	-1.64	-0.08%
Reliance Money Ma.	1,018.018	-1.382	-0.14%
BNY Mellon Emergi.	67.42	+0.21	+0.31%
Danske Invest Eur.	145.980	-0.120	-0.08%