Breaking News

Global X PropTech ETF (PTEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Global X Prop Tech historical data, for real-time data please try another search

39.56 -0.09 -0.23%

22/08 - Closed. Currency in USD

After Hours

39.56

-0.00

-0.00%

21:04:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,578
Bid/Ask: 0.00 / 0.00
Day's Range: 39.53 - 39.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Prop Tech Options Chain

Get free option data for PTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Prop Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.7	0	25.81	0	0%	0	1.2	0
PTEC Call 25.81 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|25.81C Delta0.8919 Imp Vol0.7698 Bid11.9 Gamma0.0104 Theoretical15.7 Ask15.7 Theta-0.0159 Intrinsic Value13.8 Volume0 Vega0.0431 Time Value-13.8 Open Interest0 Rho0.0673 Delta / Theta-56.0889 PTEC Put 25.81 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|25.81P Delta-0.0781 Imp Vol0.6292 Bid0 Gamma0.01 Theoretical0.6 Ask1.2 Theta-0.0083 Intrinsic Value-13.8 Volume0 Vega0.0339 Time Value13.8 Open Interest0 Rho-0.0115 Delta / Theta9.4585
0	0%	9.7	13.5	0	26.00	0	0%	0	1.8	0
PTEC Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|26.00C Delta0.9882 Imp Vol0.2712 Bid9.7 Gamma0.0048 Theoretical11.6 Ask13.5 Theta-0.0037 Intrinsic Value11.6 Volume0 Vega0.0072 Time Value-11.6 Open Interest0 Rho0.1003 Delta / Theta-267.9515 PTEC Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|26.00P Delta-0.1154 Imp Vol0.5785 Bid0 Gamma0.0144 Theoretical0.9 Ask1.8 Theta-0.0085 Intrinsic Value-11.6 Volume0 Vega0.0457 Time Value11.6 Open Interest0 Rho-0.0187 Delta / Theta13.5992
0	0%	10.9	14.7	0	26.81	0	0%	0	1.2	0
PTEC Call 26.81 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|26.81C Delta0.8855 Imp Vol0.7183 Bid10.9 Gamma0.0116 Theoretical14.7 Ask14.7 Theta-0.0156 Intrinsic Value12.8 Volume0 Vega0.0449 Time Value-12.8 Open Interest0 Rho0.0698 Delta / Theta-56.7249 PTEC Put 26.81 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|26.81P Delta-0.0834 Imp Vol0.5873 Bid0 Gamma0.0113 Theoretical0.6 Ask1.2 Theta-0.0081 Intrinsic Value-12.8 Volume0 Vega0.0356 Time Value12.8 Open Interest0 Rho-0.0121 Delta / Theta10.3373
0	0%	8.7	12.5	0	27.00	0	0%	0	1.8	0
PTEC Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|27.00C Delta0.9941 Imp Vol0.2166 Bid8.7 Gamma0.0033 Theoretical10.6 Ask12.5 Theta-0.0035 Intrinsic Value10.6 Volume0 Vega0.0039 Time Value-10.6 Open Interest0 Rho0.1052 Delta / Theta-287.8176 PTEC Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|27.00P Delta-0.1241 Imp Vol0.5355 Bid0 Gamma0.0164 Theoretical0.9 Ask1.8 Theta-0.0082 Intrinsic Value-10.6 Volume0 Vega0.0481 Time Value10.6 Open Interest0 Rho-0.0198 Delta / Theta15.0995
0	0%	10	13.7	0	27.81	0	0%	0	1.25	0
PTEC Call 27.81 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|27.81C Delta0.8787 Imp Vol0.6685 Bid10 Gamma0.013 Theoretical13.7 Ask13.7 Theta-0.0153 Intrinsic Value11.8 Volume0 Vega0.0468 Time Value-11.8 Open Interest0 Rho0.0722 Delta / Theta-57.418 PTEC Put 27.81 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|27.81P Delta-0.0913 Imp Vol0.5533 Bid0 Gamma0.0128 Theoretical0.63 Ask1.25 Theta-0.0081 Intrinsic Value-11.8 Volume0 Vega0.0381 Time Value11.8 Open Interest0 Rho-0.0131 Delta / Theta11.2725
0	0%	7.8	11.6	0	28.00	0	0%	0	1.85	0
PTEC Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|28.00C Delta0.9657 Imp Vol0.2731 Bid7.8 Gamma0.0119 Theoretical9.7 Ask11.6 Theta-0.0048 Intrinsic Value9.6 Volume0 Vega0.0179 Time Value-9.6 Open Interest0 Rho0.1046 Delta / Theta-200.5537 PTEC Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|28.00P Delta-0.1355 Imp Vol0.4985 Bid0 Gamma0.0187 Theoretical0.93 Ask1.85 Theta-0.0081 Intrinsic Value-9.6 Volume0 Vega0.0511 Time Value9.6 Open Interest0 Rho-0.0213 Delta / Theta16.7733
					39.61	Price @ Jul 28, 2025 20:07 GMT
0	0%	0	3.3	0	38.00	0	0%	0.35	3.7	0
PTEC Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|38.00C Delta0.5038 Imp Vol0.1872 Bid0 Gamma0.0908 Theoretical1.65 Ask3.3 Theta-0.0081 Intrinsic Value-0.4 Volume0 Vega0.0936 Time Value0.4 Open Interest0 Rho0.0682 Delta / Theta-62.556 PTEC Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|38.00P Delta-0.5231 Imp Vol0.1952 Bid0.35 Gamma0.0906 Theoretical2.03 Ask3.7 Theta-0.0044 Intrinsic Value0.4 Volume0 Vega0.0918 Time Value-0.4 Open Interest0 Rho-0.0589 Delta / Theta119.7477
0	0%	0	2.9	0	39.00	0	0%	0.8	4.4	0
PTEC Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|39.00C Delta0.4309 Imp Vol0.2096 Bid0 Gamma0.0799 Theoretical1.45 Ask2.9 Theta-0.0084 Intrinsic Value-1.4 Volume0 Vega0.0922 Time Value1.4 Open Interest0 Rho0.0582 Delta / Theta-51.4742 PTEC Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|39.00P Delta-0.6215 Imp Vol0.1912 Bid0.8 Gamma0.0894 Theoretical2.6 Ask4.4 Theta-0.0038 Intrinsic Value1.4 Volume0 Vega0.0867 Time Value-1.4 Open Interest0 Rho-0.0623 Delta / Theta163.6007
0	0%	0.15	3.2	0	39.81	0	0%	0.25	3.3	0
PTEC Call 39.81 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|39.81C Delta0.6115 Imp Vol0.1369 Bid0.15 Gamma0.1206 Theoretical1.68 Ask3.2 Theta-0.0077 Intrinsic Value-0.2 Volume0 Vega0.089 Time Value0.2 Open Interest0 Rho0.0768 Delta / Theta-79.4534 PTEC Put 39.81 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|39.81P Delta-0.4308 Imp Vol0.2278 Bid0.25 Gamma0.0762 Theoretical1.78 Ask3.3 Theta-0.0066 Intrinsic Value0.2 Volume0 Vega0.0905 Time Value-0.2 Open Interest0 Rho-0.0493 Delta / Theta65.0982
0	0%	0	2.5	0	40.00	0	0%	1.4	5	0
PTEC Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|40.00C Delta0.3707 Imp Vol0.2253 Bid0 Gamma0.0714 Theoretical1.25 Ask2.5 Theta-0.0083 Intrinsic Value-2.4 Volume0 Vega0.0887 Time Value2.4 Open Interest0 Rho0.05 Delta / Theta-44.4124 PTEC Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|40.00P Delta-0.7361 Imp Vol0.1773 Bid1.4 Gamma0.0841 Theoretical3.2 Ask5 Theta-0.0026 Intrinsic Value2.4 Volume0 Vega0.0728 Time Value-2.4 Open Interest0 Rho-0.0599 Delta / Theta281.0573
0	0%	0	2.65	0	40.81	0	0%	0.7	3.9	0
PTEC Call 40.81 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|40.81C Delta0.4935 Imp Vol0.1543 Bid0 Gamma0.1114 Theoretical1.33 Ask2.65 Theta-0.008 Intrinsic Value-1.2 Volume0 Vega0.0926 Time Value1.2 Open Interest0 Rho0.062 Delta / Theta-61.486 PTEC Put 40.81 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|40.81P Delta-0.5099 Imp Vol0.2287 Bid0.7 Gamma0.0776 Theoretical2.3 Ask3.9 Theta-0.0065 Intrinsic Value1.2 Volume0 Vega0.0915 Time Value-1.2 Open Interest0 Rho-0.0554 Delta / Theta78.1307
0	0%	0	2.25	0	41.81	0	0%	1.3	4.6	0
PTEC Call 41.81 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|41.81C Delta0.4057 Imp Vol0.1765 Bid0 Gamma0.0947 Theoretical1.13 Ask2.25 Theta-0.0083 Intrinsic Value-2.2 Volume0 Vega0.09 Time Value2.2 Open Interest0 Rho0.0509 Delta / Theta-49.0144 PTEC Put 41.81 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20251121\|41.81P Delta-0.5835 Imp Vol0.2349 Bid1.3 Gamma0.0743 Theoretical2.95 Ask4.6 Theta-0.0064 Intrinsic Value2.2 Volume0 Vega0.0893 Time Value-2.2 Open Interest0 Rho-0.0608 Delta / Theta91.8535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTEC Comments

Write your thoughts about Global X PropTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,715.0	+8.6	+0.02%
US 500	6,895.2	+4.3	+0.06%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.92	+0.05	+0.08%
Crude Oil WTI	60.25	+0.10	+0.17%
Gold	3,982.20	-0.90	-0.02%
Silver	47.295	-0.029	-0.06%
Copper	5.1705	+0.0017	+0.03%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.978	-0.005	-0.13%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.488	-0.006	-0.17%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Prop Tec.	39.56	-0.09	-0.23%
ABNIC	3.050	0.000	0.00%
Bethmann Vermögen.	16,345.630	+56.550	+0.35%
AP7 Räntefond	118.280	+0.010	+0.01%
601058	14.63	+0.06	+0.41%
Julius Baer Multi.	371.180	+0.560	+0.15%
MTLR	65.28	+2.67	+4.26%
ABLX	45.020	0.000	0.00%