Breaking News

Global X PropTech ETF (PTEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Global X Prop Tech historical data, for real-time data please try another search

39.56 -0.09 -0.23%

22/08 - Closed. Currency in USD

After Hours

39.56

-0.00

-0.00%

21:04:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,578
Bid/Ask: 0.00 / 0.00
Day's Range: 39.53 - 39.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Prop Tech Options Chain

Get free option data for PTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Prop Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13.1	0	28.00	0	0%	0	1	0
PTEC Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250919\|28.00C Delta0.8866 Imp Vol0.8686 Bid9.8 Gamma0.0136 Theoretical13.1 Ask13.1 Theta-0.0252 Intrinsic Value11.61 Volume0 Vega0.0312 Time Value-11.61 Open Interest0 Rho0.0367 Delta / Theta-35.1512 PTEC Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250919\|28.00P Delta-0.0828 Imp Vol0.7218 Bid0 Gamma0.0131 Theoretical0.5 Ask1 Theta-0.0145 Intrinsic Value-11.61 Volume0 Vega0.0247 Time Value11.61 Open Interest0 Rho-0.0058 Delta / Theta5.7255
0	0%	8.8	12.2	0	29.00	0	0%	0	1	0
PTEC Call 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250919\|29.00C Delta0.8728 Imp Vol0.835 Bid8.8 Gamma0.0154 Theoretical12.2 Ask12.2 Theta-0.0262 Intrinsic Value10.61 Volume0 Vega0.0338 Time Value-10.61 Open Interest0 Rho0.0373 Delta / Theta-33.2937 PTEC Put 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250919\|29.00P Delta-0.089 Imp Vol0.6675 Bid0 Gamma0.0149 Theoretical0.5 Ask1 Theta-0.0141 Intrinsic Value-10.61 Volume0 Vega0.0261 Time Value10.61 Open Interest0 Rho-0.0061 Delta / Theta6.3219
0	0%	7.8	11.2	0	30.00	0	0%	0	1	0
PTEC Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250919\|30.00C Delta0.8639 Imp Vol0.7715 Bid7.8 Gamma0.0174 Theoretical11.2 Ask11.2 Theta-0.0255 Intrinsic Value9.61 Volume0 Vega0.0354 Time Value-9.61 Open Interest0 Rho0.0384 Delta / Theta-33.8313 PTEC Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250919\|30.00P Delta-0.0961 Imp Vol0.6145 Bid0 Gamma0.0171 Theoretical0.5 Ask1 Theta-0.0137 Intrinsic Value-9.61 Volume0 Vega0.0276 Time Value9.61 Open Interest0 Rho-0.0065 Delta / Theta7.0256
					39.61	Price @ Jul 28, 2025 20:07 GMT
0.95	0%	0.15	1.75	0	40.00	0	0%	0.1	2.75	0
PTEC Call 40.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolPTEC\|20250919\|40.00C Delta0.5642 Imp Vol0.1249 Bid0.15 Gamma0.1945 Theoretical0.95 Ask1.75 Theta-0.0092 Intrinsic Value-0.39 Volume0 Vega0.0638 Time Value1.34 Open Interest0 Rho0.0355 Delta / Theta-61.1854 PTEC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250919\|40.00P Delta-0.4615 Imp Vol0.2384 Bid0.1 Gamma0.1045 Theoretical1.42 Ask2.75 Theta-0.0109 Intrinsic Value0.39 Volume0 Vega0.0641 Time Value-0.39 Open Interest0 Rho-0.0261 Delta / Theta42.5337
0	0%	0	1.7	0	41.00	0	0%	0.6	3.5	0
PTEC Call 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250919\|41.00C Delta0.4178 Imp Vol0.18 Bid0 Gamma0.1338 Theoretical0.85 Ask1.7 Theta-0.0114 Intrinsic Value-1.39 Volume0 Vega0.0633 Time Value1.39 Open Interest0 Rho0.0261 Delta / Theta-36.7049 PTEC Put 41.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250919\|41.00P Delta-0.5617 Imp Vol0.2503 Bid0.6 Gamma0.0993 Theoretical2.05 Ask3.5 Theta-0.0111 Intrinsic Value1.39 Volume0 Vega0.0635 Time Value-1.39 Open Interest0 Rho-0.0303 Delta / Theta50.8242
0.05	0%	0	1.4	0	42.00	0	0%	1.25	4.4	0
PTEC Call 42.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPTEC\|20250919\|42.00C Delta0.089 Imp Vol0.0758 Bid0 Gamma0.1309 Theoretical0.05 Ask1.4 Theta-0.0021 Intrinsic Value-2.39 Volume0 Vega0.0261 Time Value2.44 Open Interest0 Rho0.0058 Delta / Theta-43.0266 PTEC Put 42.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTEC\|20250919\|42.00P Delta-0.6412 Imp Vol0.2722 Bid1.25 Gamma0.0869 Theoretical2.83 Ask4.4 Theta-0.0112 Intrinsic Value2.39 Volume0 Vega0.0601 Time Value-2.39 Open Interest0 Rho-0.0333 Delta / Theta57.1631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTEC Comments

Write your thoughts about Global X PropTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.03	-0.57	-0.88%
Gold	3,516.70	+42.40	+1.22%
Silver	40.260	+1.070	+2.73%
Copper	4.5850	+0.0460	+1.01%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Prop Tec.	39.56	-0.09	-0.23%
ABSOLUTE ALPHA GL.	3.681	+0.003	+0.09%
Nordea 1 Danish.	142.200	+0.010	+0.01%
Fullgoal CSI A500	1.178	+0.013	+1.12%
DJ BRIC China 15 .	2,974.66	24.70	0.84%
Nomura High Divid.	9,501.000	-1.000	-0.01%
AMS	42.1	0.0	0.00%
BNP PARIBAS ARBIT.	0.50	0.00	0.00%