Breaking News

Amplify Cybersecurity ETF (HACK)

	Symbol	Exchange	Currency
	HACK	NYSE	USD	Real-time
	HACKUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.30 -0.02 -0.02%

04/12 - Closed. Currency in USD

After Hours

84.30

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 48,680
Bid/Ask: 0.00 / 0.00
Day's Range: 84.02 - 84.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.26	0%	38.1	40.9	0	45.00	0	0%	0	0.75	0
HACK Call 45.00 Exp: Dec 19, 2025 Last: 38.26 Chg.: 0% SymbolHACK\|20251219\|45.00C Delta0.9848 Imp Vol1.5443 Bid38.1 Gamma0.0014 Theoretical39.5 Ask40.9 Theta-0.0383 Intrinsic Value39.29 Volume0 Vega0.0065 Time Value-1.03 Open Interest10 Rho0.0179 Delta / Theta-25.7336 HACK Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHACK\|20251219\|45.00P Delta-0.0439 Imp Vol2.0715 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.1091 Intrinsic Value-39.29 Volume0 Vega0.0159 Time Value39.29 Open Interest0 Rho-0.0017 Delta / Theta0.402
0	0%	33.1	35.8	0	50.00	0	0%	0	0.75	0
HACK Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHACK\|20251219\|50.00C Delta0.9873 Imp Vol1.2233 Bid33.1 Gamma0.0016 Theoretical34.45 Ask35.8 Theta-0.028 Intrinsic Value34.29 Volume0 Vega0.0056 Time Value-34.29 Open Interest8 Rho0.02 Delta / Theta-35.2079 HACK Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHACK\|20251219\|50.00P Delta-0.0511 Imp Vol1.7755 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.1056 Intrinsic Value-34.29 Volume0 Vega0.0179 Time Value34.29 Open Interest0 Rho-0.0019 Delta / Theta0.4838
26.8	0%	28.1	30.8	0	55.00	0	0%	0	0.75	0
HACK Call 55.00 Exp: Dec 19, 2025 Last: 26.8 Chg.: 0% SymbolHACK\|20251219\|55.00C Delta0.9858 Imp Vol1.0107 Bid28.1 Gamma0.0021 Theoretical29.45 Ask30.8 Theta-0.0265 Intrinsic Value29.29 Volume0 Vega0.0062 Time Value-2.49 Open Interest0 Rho0.022 Delta / Theta-37.2545 HACK Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHACK\|20251219\|55.00P Delta-0.0599 Imp Vol1.5053 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.1014 Intrinsic Value-29.29 Volume0 Vega0.0203 Time Value29.29 Open Interest0 Rho-0.0022 Delta / Theta0.5906
					84.29	Price @ Dec 04, 2025 20:11 GMT
1.07	-2.73%	0.95	1.4	1	85.00	1.79	0%	1.55	2.05	20
HACK Call 85.00 Exp: Dec 19, 2025 Last: 1.07 Chg.: -2.73% SymbolHACK\|20251219\|85.00C Delta0.4379 Imp Vol0.1969 Bid0.95 Gamma0.1172 Theoretical1.07 Ask1.4 Theta-0.048 Intrinsic Value-0.71 Volume1 Vega0.0673 Time Value1.78 Open Interest111 Rho0.0147 Delta / Theta-9.1247 HACK Put 85.00 Exp: Dec 19, 2025 Last: 1.79 Chg.: 0% SymbolHACK\|20251219\|85.00P Delta-0.5608 Imp Vol0.2137 Bid1.55 Gamma0.1222 Theoretical1.79 Ask2.05 Theta-0.0437 Intrinsic Value0.71 Volume20 Vega0.0672 Time Value1.08 Open Interest31 Rho-0.0162 Delta / Theta12.8387
0.15	0%	0.05	0.15	1	90.00	6.7	0%	5.1	6.4	0
HACK Call 90.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolHACK\|20251219\|90.00C Delta0.0856 Imp Vol0.2276 Bid0.05 Gamma0.0402 Theoretical0.15 Ask0.15 Theta-0.021 Intrinsic Value-5.71 Volume1 Vega0.0267 Time Value5.86 Open Interest195 Rho0.0029 Delta / Theta-4.0716 HACK Put 90.00 Exp: Dec 19, 2025 Last: 6.7 Chg.: 0% SymbolHACK\|20251219\|90.00P Delta-0.9624 Imp Vol0.202 Bid5.1 Gamma0.025 Theoretical5.75 Ask6.4 Theta-0.0063 Intrinsic Value5.71 Volume0 Vega0.0131 Time Value0.99 Open Interest6 Rho-0.0095 Delta / Theta152.06
0.14	0%	0	0.15	5	95.00	0	0%	10	12.2	0
HACK Call 95.00 Exp: Dec 19, 2025 Last: 0.14 Chg.: 0% SymbolHACK\|20251219\|95.00C Delta0.0554 Imp Vol0.3577 Bid0 Gamma0.0183 Theoretical0.14 Ask0.15 Theta-0.0233 Intrinsic Value-10.71 Volume5 Vega0.0191 Time Value10.85 Open Interest113 Rho0.0019 Delta / Theta-2.3806 HACK Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHACK\|20251219\|95.00P Delta-0.8833 Imp Vol0.4817 Bid10 Gamma0.0243 Theoretical11.1 Ask12.2 Theta-0.048 Intrinsic Value10.71 Volume0 Vega0.0333 Time Value-10.71 Open Interest0 Rho-0.0211 Delta / Theta18.4184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,863.5	+12.3	+0.03%
US 500	6,859.1	+2.2	+0.03%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.66	-0.01	-0.02%
Gold	4,235.55	-7.45	-0.18%
Silver	57.520	+0.029	+0.05%
Copper	5.3555	-0.0065	-0.12%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	-0.009	-0.22%
U.S. 5Y	3.673	-0.010	-0.27%
U.S. 2Y	3.523	-0.008	-0.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Cybersecu.	84.30	-0.02	-0.02%
FEXDU	11.65	0.00	0.00%
KFA Small Cap Qua.	25.64	0.00	0.00%
Invesco Strategic.	29.948	-0.055	-0.18%
3016	50.70	+0.80	+1.60%
Amundi Index Solu.	22,368.95	+250.01	+1.13%
Groupama Bilancia.	21.300	+0.020	+0.09%
HAGA	115.000	+1.500	+1.32%