Breaking News

Amplify Cybersecurity ETF (HACK)

	Symbol	Exchange	Currency
	HACK	NYSE	USD	Real-time
	HACKUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.72 +0.77 +0.90%

11/09 - Closed. Currency in USD

After Hours

86.51

-0.21

-0.24%

0:12:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 81,808
Bid/Ask: 0.00 / 0.00
Day's Range: 86.11 - 87.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	42.2	0	45.00	0	0%	0	0.05	0
HACK Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250919\|45.00C Delta0 Imp Vol0 Bid41.3 Gamma0 Theoretical0 Ask42.2 Theta0 Intrinsic Value41.72 Volume0 Vega0 Time Value-41.72 Open Interest0 Rho0 Delta / Theta0 HACK Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250919\|45.00P Delta-0.006 Imp Vol1.8666 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0252 Intrinsic Value-41.72 Volume0 Vega0.0022 Time Value41.72 Open Interest0 Rho-0.0001 Delta / Theta0.2359
34.13	0%	36.3	37.2	0	50.00	0	0%	0	0.75	0
HACK Call 50.00 Exp: Sep 19, 2025 Last: 34.13 Chg.: 0% SymbolHACK\|20250919\|50.00C Delta0 Imp Vol0 Bid36.3 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value36.72 Volume0 Vega0 Time Value-2.59 Open Interest2 Rho0 Delta / Theta0 HACK Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250919\|50.00P Delta-0.0481 Imp Vol2.5225 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.2018 Intrinsic Value-36.72 Volume0 Vega0.0128 Time Value36.72 Open Interest0 Rho-0.001 Delta / Theta0.2383
31.7	0%	31.3	32.2	0	55.00	0.19	0%	0	0.75	0
HACK Call 55.00 Exp: Sep 19, 2025 Last: 31.7 Chg.: 0% SymbolHACK\|20250919\|55.00C Delta0 Imp Vol0 Bid31.3 Gamma0 Theoretical0 Ask32.2 Theta0 Intrinsic Value31.72 Volume0 Vega0 Time Value-0.02 Open Interest1 Rho0 Delta / Theta0 HACK Put 55.00 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0% SymbolHACK\|20250919\|55.00P Delta-0.056 Imp Vol2.1556 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.1946 Intrinsic Value-31.72 Volume0 Vega0.0145 Time Value31.91 Open Interest1 Rho-0.0011 Delta / Theta0.2878
					86.72	Price @ Sep 11, 2025 20:46 GMT
0.03	0%	0	0.05	1	90.00	6.4	0%	3	3.7	0
HACK Call 90.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolHACK\|20250919\|90.00C Delta0.0414 Imp Vol0.14 Bid0 Gamma0.0493 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-3.28 Volume1 Vega0.0114 Time Value3.31 Open Interest390 Rho0.0008 Delta / Theta-3.9884 HACK Put 90.00 Exp: Sep 19, 2025 Last: 6.4 Chg.: 0% SymbolHACK\|20250919\|90.00P Delta-0.9056 Imp Vol0.194 Bid3 Gamma0.0704 Theoretical3.35 Ask3.7 Theta-0.0207 Intrinsic Value3.28 Volume0 Vega0.0212 Time Value3.12 Open Interest0 Rho-0.0093 Delta / Theta43.7003
0.03	0%	0	0.05	0	95.00	11.25	0%	8	9.9	0
HACK Call 95.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolHACK\|20250919\|95.00C Delta0.0314 Imp Vol0.3234 Bid0 Gamma0.017 Theoretical0.05 Ask0.05 Theta-0.0187 Intrinsic Value-8.28 Volume0 Vega0.0091 Time Value8.31 Open Interest93 Rho0.0006 Delta / Theta-1.6828 HACK Put 95.00 Exp: Sep 19, 2025 Last: 11.25 Chg.: 0% SymbolHACK\|20250919\|95.00P Delta-0.8247 Imp Vol0.6279 Bid8 Gamma0.0323 Theoretical8.95 Ask9.9 Theta-0.1229 Intrinsic Value8.28 Volume0 Vega0.0331 Time Value2.97 Open Interest0 Rho-0.0128 Delta / Theta6.709
0.08	0%	0	0.3	0	100.00	0	0%	12.9	13.8	0
HACK Call 100.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolHACK\|20250919\|100.00C Delta0.0809 Imp Vol0.6604 Bid0 Gamma0.0177 Theoretical0.3 Ask0.3 Theta-0.0803 Intrinsic Value-13.28 Volume0 Vega0.0193 Time Value13.36 Open Interest18 Rho0.0015 Delta / Theta-1.0082 HACK Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250919\|100.00P Delta-0.9615 Imp Vol0.5475 Bid12.9 Gamma0.0123 Theoretical13.35 Ask13.8 Theta-0.0311 Intrinsic Value13.28 Volume0 Vega0.0106 Time Value-13.28 Open Interest0 Rho-0.0092 Delta / Theta30.8683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,131.04	+4.65	+0.09%
NSE All Share	140,794.20	+136.91	+0.10%
US 30	46,024.0	-83.8	-0.18%
US 500	6,579.1	-8.4	-0.13%
FTSE 100	9,324.85	+27.27	+0.29%
DAX	23,618.88	-74.45	-0.31%
South Africa Top 40	96,995.20	+465.86	+0.48%

Brent Oil	66.68	+0.31	+0.47%
Crude Oil WTI	62.58	+0.21	+0.34%
Gold	3,685.27	+11.67	+0.32%
Silver	42.936	+0.787	+1.87%
Copper	4.6865	+0.0285	+0.61%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.000	+0.00%
Nigeria 2Y	17.586	+0.000	+0.00%
U.K. 10Y	4.6340	+0.0230	+0.50%
Germany 10Y	2.6937	+0.0427	+1.61%
U.S. 10Y	4.037	+0.026	+0.65%
U.S. 5Y	3.614	+0.036	+1.01%
U.S. 2Y	3.556	+0.027	+0.77%

Fidelitybk	20.950	+0.300	+1.45%
Zenith Bank	67.70	+0.70	+1.04%
UBA	49.10	+1.00	+2.08%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	92.95	+0.30	+0.32%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	519.90	-8.10	-1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Cybersecu.	86.72	+0.77	+0.90%
DCCl	4,734.0	-4.0	-0.08%
TESTh	0.0750	0.0000	0.00%
NEXO/CAD	1.7765	-0.0040	-0.23%
BNP Paribas Funds.	328.780	-12.780	-3.74%
Nedgroup Investme.	32.578	+0.052	+0.16%
YTCH	1.06	+0.00	+0.00%