Breaking News

Amplify Cybersecurity ETF (HACK)

	Symbol	Exchange	Currency
	HACK	NYSE	USD	Real-time
	HACKUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.10 +0.86 +1.00%

18:23:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 57,983
Bid/Ask: 0.00 / 0.00
Day's Range: 85.94 - 87.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 17:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	18.4	0	70.00	0	0%	0	0.3	0
HACK Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20251121\|70.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value16.93 Volume0 Vega0 Time Value-16.93 Open Interest0 Rho0 Delta / Theta0 HACK Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20251121\|70.00P Delta-0.054 Imp Vol0.5815 Bid0 Gamma0.0088 Theoretical0.3 Ask0.3 Theta-0.0304 Intrinsic Value-16.93 Volume0 Vega0.0234 Time Value16.93 Open Interest0 Rho-0.0028 Delta / Theta1.7755
0	0%	10.4	12.7	0	75.00	0	0%	0	0.35	0
HACK Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20251121\|75.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.93 Volume0 Vega0 Time Value-11.93 Open Interest0 Rho0 Delta / Theta0 HACK Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20251121\|75.00P Delta-0.0777 Imp Vol0.4479 Bid0 Gamma0.0152 Theoretical0.35 Ask0.35 Theta-0.0309 Intrinsic Value-11.93 Volume0 Vega0.031 Time Value11.93 Open Interest0 Rho-0.004 Delta / Theta2.5167
9.55	0%	9.5	11.7	0	76.00	0	0%	0	0.75	0
HACK Call 76.00 Exp: Nov 21, 2025 Last: 9.55 Chg.: 0% SymbolHACK\|20251121\|76.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.93 Volume0 Vega0 Time Value-1.38 Open Interest4 Rho0 Delta / Theta0 HACK Put 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20251121\|76.00P Delta-0.1279 Imp Vol0.5202 Bid0 Gamma0.0189 Theoretical0.75 Ask0.75 Theta-0.0516 Intrinsic Value-10.93 Volume0 Vega0.0447 Time Value10.93 Open Interest0 Rho-0.0066 Delta / Theta2.4802
					86.93	Price @ Oct 30, 2025 17:11 GMT
1.89	0%	1.5	2.2	0	87.00	2.2	0%	0.75	3.2	0
HACK Call 87.00 Exp: Nov 21, 2025 Last: 1.89 Chg.: 0% SymbolHACK\|20251121\|87.00C Delta0.5259 Imp Vol0.2071 Bid1.5 Gamma0.0901 Theoretical1.85 Ask2.2 Theta-0.0449 Intrinsic Value-0.07 Volume0 Vega0.085 Time Value1.96 Open Interest15 Rho0.0264 Delta / Theta-11.7087 HACK Put 87.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolHACK\|20251121\|87.00P Delta-0.479 Imp Vol0.2405 Bid0.75 Gamma0.0826 Theoretical1.97 Ask3.2 Theta-0.0423 Intrinsic Value0.07 Volume0 Vega0.0849 Time Value2.13 Open Interest2 Rho-0.0219 Delta / Theta11.3125
2.55	0%	0.85	2.45	0	88.00	2.8	0%	1.9	3.7	0
HACK Call 88.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolHACK\|20251121\|88.00C Delta0.4474 Imp Vol0.2379 Bid0.85 Gamma0.0779 Theoretical1.65 Ask2.45 Theta-0.0498 Intrinsic Value-1.07 Volume0 Vega0.0844 Time Value3.62 Open Interest9 Rho0.0225 Delta / Theta-8.9811 HACK Put 88.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolHACK\|20251121\|88.00P Delta-0.547 Imp Vol0.2742 Bid1.9 Gamma0.0683 Theoretical2.8 Ask3.7 Theta-0.048 Intrinsic Value1.07 Volume0 Vega0.0844 Time Value1.73 Open Interest1 Rho-0.0247 Delta / Theta11.3871
0.85	0%	0	2.15	0	89.00	0	0%	1.55	4.4	0
HACK Call 89.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolHACK\|20251121\|89.00C Delta0.42 Imp Vol0.3455 Bid0 Gamma0.053 Theoretical2.15 Ask2.15 Theta-0.0694 Intrinsic Value-2.07 Volume0 Vega0.0834 Time Value2.92 Open Interest64 Rho0.0207 Delta / Theta-6.0539 HACK Put 89.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20251121\|89.00P Delta-0.6472 Imp Vol0.2206 Bid1.55 Gamma0.0802 Theoretical2.98 Ask4.4 Theta-0.0346 Intrinsic Value2.07 Volume0 Vega0.079 Time Value-2.07 Open Interest0 Rho-0.0269 Delta / Theta18.7006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,813.2	+180.5	+0.38%
US 500	6,863.5	-27.2	-0.40%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.40	+0.08	+0.12%
Crude Oil WTI	60.63	+0.15	+0.25%
Gold	4,017.65	+16.95	+0.42%
Silver	48.643	+0.730	+1.52%
Copper	5.1020	-0.1615	-3.07%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4250	-0.0030	-0.07%
Germany 10Y	2.6398	+0.0028	+0.11%
U.S. 10Y	4.094	+0.035	+0.86%
U.S. 5Y	3.720	+0.021	+0.57%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Cybersecu.	87.10	+0.86	+1.00%
RFMI Multigestion.	8.15	-0.00	-0.05%
Invesco Strategic.	30.238	-0.050	-0.17%
NVA	0.815	+0.005	+0.62%
AEO	68.50	-6.00	-8.05%
688458	42.21	+0.13	+0.31%
R1OK34	473.28	0.00	0.00%
WisdomTree NASDAQ.	298.55	-6.60	-2.16%