Breaking News

Amplify Cybersecurity ETF (HACK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.20 -0.54 -0.67%

16:02:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 21,254
Bid/Ask: 0.00 / 0.00
Day's Range: 80.17 - 80.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	3.4	0	78.00	0.73	0.73%	0.3	0.65	5
HACK Call 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|78.00C Delta0.8312 Imp Vol0.1852 Bid2.95 Gamma0.0805 Theoretical3.175 Ask3.4 Theta-0.0322 Intrinsic Value2.22 Volume0 Vega0.0426 Time Value-2.22 Open Interest7 Rho0.028 Delta / Theta-25.7871 HACK Put 78.00 Exp: Feb 21, 2025 Last: 0.73 Chg.: 0.73% SymbolHACK\|20250221\|78.00P Delta-0.2145 Imp Vol0.2253 Bid0.3 Gamma0.0769 Theoretical0.475 Ask0.65 Theta-0.0328 Intrinsic Value-2.22 Volume5 Vega0.0493 Time Value2.95 Open Interest7 Rho-0.007 Delta / Theta6.536
0	0%	2.2	2.7	0	79.00	0	0%	0	0.9	0
HACK Call 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|79.00C Delta0.7272 Imp Vol0.1937 Bid2.2 Gamma0.1015 Theoretical2.45 Ask2.7 Theta-0.0407 Intrinsic Value1.22 Volume0 Vega0.0562 Time Value-1.22 Open Interest31 Rho0.0247 Delta / Theta-17.8721 HACK Put 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|79.00P Delta-0.2531 Imp Vol0.173 Bid0 Gamma0.1099 Theoretical0.45 Ask0.9 Theta-0.027 Intrinsic Value-1.22 Volume0 Vega0.054 Time Value1.22 Open Interest0 Rho-0.0081 Delta / Theta9.3694
1.6	1.6%	1.6	2	2	80.00	0	0%	0.8	1.2	0
HACK Call 80.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 1.6% SymbolHACK\|20250221\|80.00C Delta0.6336 Imp Vol0.1636 Bid1.6 Gamma0.1361 Theoretical1.6 Ask2 Theta-0.0384 Intrinsic Value0.22 Volume2 Vega0.0636 Time Value1.38 Open Interest24 Rho0.0217 Delta / Theta-16.5004 HACK Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|80.00P Delta-0.3942 Imp Vol0.2077 Bid0.8 Gamma0.1103 Theoretical1 Ask1.2 Theta-0.0389 Intrinsic Value-0.22 Volume0 Vega0.065 Time Value0.22 Open Interest0 Rho-0.0123 Delta / Theta10.1472
					80.22	Price @ Feb 06, 2025 14:59 GMT
0	0%	1.05	1.35	0	81.00	0	0%	1.25	1.65	0
HACK Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|81.00C Delta0.4942 Imp Vol0.1856 Bid1.05 Gamma0.1271 Theoretical1.2 Ask1.35 Theta-0.0437 Intrinsic Value-0.78 Volume0 Vega0.0674 Time Value0.78 Open Interest7 Rho0.017 Delta / Theta-11.3085 HACK Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|81.00P Delta-0.5089 Imp Vol0.2051 Bid1.25 Gamma0.1162 Theoretical1.45 Ask1.65 Theta-0.039 Intrinsic Value0.78 Volume0 Vega0.0673 Time Value-0.78 Open Interest0 Rho-0.0152 Delta / Theta13.0426
0	0%	0.5	1	0	82.00	0	0%	1	2.3	0
HACK Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|82.00C Delta0.3665 Imp Vol0.1803 Bid0.5 Gamma0.1235 Theoretical0.75 Ask1 Theta-0.0393 Intrinsic Value-1.78 Volume0 Vega0.0636 Time Value1.78 Open Interest57 Rho0.0126 Delta / Theta-9.3347 HACK Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|82.00P Delta-0.6827 Imp Vol0.1437 Bid1 Gamma0.1507 Theoretical1.65 Ask2.3 Theta-0.0221 Intrinsic Value1.78 Volume0 Vega0.0597 Time Value-1.78 Open Interest0 Rho-0.0174 Delta / Theta30.8965
0	0%	0.15	0.65	0	83.00	0	0%	1.15	2.95	0
HACK Call 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|83.00C Delta0.2404 Imp Vol0.1699 Bid0.15 Gamma0.1083 Theoretical0.4 Ask0.65 Theta-0.0302 Intrinsic Value-2.78 Volume0 Vega0.0526 Time Value2.78 Open Interest6 Rho0.0083 Delta / Theta-7.9644 HACK Put 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|83.00P Delta-0.6906 Imp Vol0.2444 Bid1.15 Gamma0.0867 Theoretical2.95 Ask2.95 Theta-0.0402 Intrinsic Value2.78 Volume0 Vega0.0594 Time Value-2.78 Open Interest0 Rho-0.0191 Delta / Theta17.1922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,869.2	-4.0	-0.01%
US 500	6,071.1	+9.6	+0.16%
FTSE 100	8,750.68	+127.39	+1.48%
DAX	21,866.74	+314.59	+1.46%
South Africa Top 40	79,267.48	+709.28	+0.90%

Brent Oil	74.36	-0.25	-0.34%
Crude Oil WTI	70.79	-0.24	-0.34%
Gold	2,860.06	-32.94	-1.14%
Silver	32.167	-0.809	-2.45%
Copper	4.4200	-0.0240	-0.54%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.116	0.000	0.00%
Nigeria 2Y	23.672	+0.000	+0.00%
U.K. 10Y	4.4915	+0.0535	+1.21%
Germany 10Y	2.3655	+0.0045	+0.19%
U.S. 10Y	4.431	+0.011	+0.25%
U.S. 5Y	4.273	+0.030	+0.71%
U.S. 2Y	4.210	+0.025	+0.60%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Cybersecu.	80.20	-0.54	-0.67%