Breaking News

Amplify Cybersecurity ETF (HACK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.86 -0.08 -0.12%

08/04 - Closed. Currency in USD

After Hours

63.65

-1.21

-1.87%

0:28:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 376,990
Bid/Ask: 0.00 / 0.00
Day's Range: 64.09 - 68.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.38	0%	9.5	10.9	0	55.00	0.4	0%	0.35	0.8	0
HACK Call 55.00 Exp: Apr 17, 2025 Last: 19.38 Chg.: 0% SymbolHACK\|20250417\|55.00C Delta0.924 Imp Vol0.7704 Bid9.5 Gamma0.0182 Theoretical10.2 Ask10.9 Theta-0.0682 Intrinsic Value9.86 Volume0 Vega0.0146 Time Value9.52 Open Interest1 Rho0.0123 Delta / Theta-13.5414 HACK Put 55.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolHACK\|20250417\|55.00P Delta-0.1155 Imp Vol0.9396 Bid0.35 Gamma0.0203 Theoretical0.58 Ask0.8 Theta-0.1026 Intrinsic Value-9.86 Volume0 Vega0.0198 Time Value10.26 Open Interest1 Rho-0.0018 Delta / Theta1.1252
5.93	0%	5.6	6.4	0	60.00	1.3	0%	1.05	1.7	0
HACK Call 60.00 Exp: Apr 17, 2025 Last: 5.93 Chg.: 0% SymbolHACK\|20250417\|60.00C Delta0.7692 Imp Vol0.7417 Bid5.6 Gamma0.0403 Theoretical6 Ask6.4 Theta-0.1329 Intrinsic Value4.86 Volume0 Vega0.031 Time Value1.07 Open Interest2 Rho0.0108 Delta / Theta-5.7881 HACK Put 60.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: 0% SymbolHACK\|20250417\|60.00P Delta-0.2525 Imp Vol0.8353 Bid1.05 Gamma0.0376 Theoretical1.38 Ask1.7 Theta-0.1491 Intrinsic Value-4.86 Volume0 Vega0.0325 Time Value6.16 Open Interest4 Rho-0.004 Delta / Theta1.6939
					64.86	Price @ Apr 08, 2025 20:46 GMT
0	0%	2.25	3	0	65.00	2.5	0%	2.5	3.7	7
HACK Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250417\|65.00C Delta0.5163 Imp Vol0.6547 Bid2.25 Gamma0.0598 Theoretical2.63 Ask3 Theta-0.1513 Intrinsic Value-0.14 Volume0 Vega0.0406 Time Value0.14 Open Interest0 Rho0.0076 Delta / Theta-3.412 HACK Put 65.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolHACK\|20250417\|65.00P Delta-0.4866 Imp Vol0.6054 Bid2.5 Gamma0.0648 Theoretical2.5 Ask3.7 Theta-0.1331 Intrinsic Value0.14 Volume7 Vega0.0406 Time Value2.36 Open Interest269 Rho-0.0073 Delta / Theta3.6571
1.65	0%	0.7	1.25	0	70.00	1.1	0%	5	6.4	0
HACK Call 70.00 Exp: Apr 17, 2025 Last: 1.65 Chg.: 0% SymbolHACK\|20250417\|70.00C Delta0.2526 Imp Vol0.6665 Bid0.7 Gamma0.0471 Theoretical0.98 Ask1.25 Theta-0.1223 Intrinsic Value-5.14 Volume0 Vega0.0325 Time Value6.79 Open Interest2 Rho0.0038 Delta / Theta-2.0651 HACK Put 70.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolHACK\|20250417\|70.00P Delta-0.7979 Imp Vol0.5518 Bid5 Gamma0.0506 Theoretical5.7 Ask6.4 Theta-0.0828 Intrinsic Value5.14 Volume0 Vega0.0287 Time Value-4.04 Open Interest63 Rho-0.0105 Delta / Theta9.6354
0	0%	0	0.9	0	72.00	7.15	0%	7	9.1	0
HACK Call 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250417\|72.00C Delta0.148 Imp Vol0.6026 Bid0 Gamma0.0376 Theoretical0.45 Ask0.9 Theta-0.0799 Intrinsic Value-7.14 Volume0 Vega0.0235 Time Value7.14 Open Interest0 Rho0.0023 Delta / Theta-1.8527 HACK Put 72.00 Exp: Apr 17, 2025 Last: 7.15 Chg.: 0% SymbolHACK\|20250417\|72.00P Delta-0.7798 Imp Vol0.7949 Bid7 Gamma0.0368 Theoretical8.05 Ask9.1 Theta-0.1278 Intrinsic Value7.14 Volume0 Vega0.0301 Time Value0.01 Open Interest77 Rho-0.011 Delta / Theta6.1

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,878.10	+8.14	+0.21%
NSE All Share	104,376.73	+159.86	+0.15%
US 30	36,823.0	-822.6	-2.19%
US 500	4,861.0	-121.8	-2.44%
FTSE 100	7,910.53	+208.45	+2.71%
DAX	20,280.26	+490.64	+2.48%
South Africa Top 40	77,245.68	+1763.76	+2.34%

Brent Oil	60.31	-2.51	-4.00%
Crude Oil WTI	56.96	-2.62	-4.40%
Gold	3,024.35	+34.15	+1.14%
Silver	29.760	+0.074	+0.25%
Copper	4.1128	-0.0030	-0.07%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0145	-0.31%
Germany 10Y	2.6245	+0.0265	+1.02%
U.S. 10Y	4.461	+0.201	+4.72%
U.S. 5Y	4.045	+0.136	+3.48%
U.S. 2Y	3.742	+0.004	+0.11%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	47.00	+1.50	+3.30%
UBA	34.95	+0.90	+2.64%
First HoldCo	25.25	+0.90	+3.70%
Guaranty Trust Holding	65.95	+0.45	+0.69%
Sterling Bank	5.150	+0.330	+6.85%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Cybersecu.	64.86	-0.08	-0.12%
	Xtrackers II Glob.	214.37	+2.06	+0.97%