Breaking News

Amplify Cybersecurity ETF (HACK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.02 +0.22 +0.28%

14:38:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 5,229
Bid/Ask: 0.00 / 0.00
Day's Range: 79.95 - 80.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2025 13:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	4.4	0	77.00	0.85	0.85%	0.75	2.1	3
HACK Call 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|77.00C Delta0.7164 Imp Vol0.256 Bid3.9 Gamma0.0578 Theoretical4.15 Ask4.4 Theta-0.0394 Intrinsic Value2.95 Volume0 Vega0.0775 Time Value-2.95 Open Interest21 Rho0.0436 Delta / Theta-18.1787 HACK Put 77.00 Exp: Jun 20, 2025 Last: 0.85 Chg.: 0.85% SymbolHACK\|20250620\|77.00P Delta-0.2638 Imp Vol0.2255 Bid0.75 Gamma0.0637 Theoretical0.85 Ask2.1 Theta-0.0258 Intrinsic Value-2.95 Volume3 Vega0.0747 Time Value3.8 Open Interest70 Rho-0.0158 Delta / Theta10.2348
0	0%	3.2	3.7	0	78.00	0	0%	1.1	1.45	0
HACK Call 78.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|78.00C Delta0.6566 Imp Vol0.2509 Bid3.2 Gamma0.0641 Theoretical3.45 Ask3.7 Theta-0.041 Intrinsic Value1.95 Volume0 Vega0.0841 Time Value-1.95 Open Interest110 Rho0.0402 Delta / Theta-15.995 HACK Put 78.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|78.00P Delta-0.3405 Imp Vol0.2381 Bid1.1 Gamma0.0678 Theoretical1.275 Ask1.45 Theta-0.0303 Intrinsic Value-1.95 Volume0 Vega0.0838 Time Value1.95 Open Interest194 Rho-0.0202 Delta / Theta11.2325
2.9	2.9%	2.5	2.95	6	79.00	0	0%	1.5	1.8	0
HACK Call 79.00 Exp: Jun 20, 2025 Last: 2.9 Chg.: 2.9% SymbolHACK\|20250620\|79.00C Delta0.5883 Imp Vol0.2558 Bid2.5 Gamma0.0665 Theoretical2.9 Ask2.95 Theta-0.0432 Intrinsic Value0.95 Volume6 Vega0.089 Time Value1.95 Open Interest72 Rho0.0362 Delta / Theta-13.6084 HACK Put 79.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|79.00P Delta-0.4114 Imp Vol0.2352 Bid1.5 Gamma0.073 Theoretical1.65 Ask1.8 Theta-0.0314 Intrinsic Value-0.95 Volume0 Vega0.0889 Time Value0.95 Open Interest8 Rho-0.0238 Delta / Theta13.1138
					79.95	Price @ May 22, 2025 13:43 GMT
2.16	2.16%	1.95	2.4	4	80.00	0	0%	1.85	3.4	0
HACK Call 80.00 Exp: Jun 20, 2025 Last: 2.16 Chg.: 2.16% SymbolHACK\|20250620\|80.00C Delta0.5198 Imp Vol0.2321 Bid1.95 Gamma0.0751 Theoretical2.16 Ask2.4 Theta-0.04 Intrinsic Value-0.05 Volume4 Vega0.0912 Time Value2.21 Open Interest514 Rho0.0323 Delta / Theta-13.0073 HACK Put 80.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|80.00P Delta-0.4832 Imp Vol0.2902 Bid1.85 Gamma0.0606 Theoretical2.625 Ask3.4 Theta-0.04 Intrinsic Value0.05 Volume0 Vega0.091 Time Value-0.05 Open Interest2 Rho-0.0276 Delta / Theta12.0828
1.58	1.58%	1.5	1.9	1	81.00	0	0%	2.3	2.8	0
HACK Call 81.00 Exp: Jun 20, 2025 Last: 1.58 Chg.: 1.58% SymbolHACK\|20250620\|81.00C Delta0.4404 Imp Vol0.2182 Bid1.5 Gamma0.0791 Theoretical1.58 Ask1.9 Theta-0.0368 Intrinsic Value-1.05 Volume1 Vega0.0902 Time Value2.63 Open Interest26 Rho0.0276 Delta / Theta-11.9572 HACK Put 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|81.00P Delta-0.5671 Imp Vol0.2215 Bid2.3 Gamma0.0789 Theoretical2.55 Ask2.8 Theta-0.0286 Intrinsic Value1.05 Volume0 Vega0.0896 Time Value-1.05 Open Interest1 Rho-0.0305 Delta / Theta19.7984
1	1%	1.05	1.4	4	82.00	0	0%	2.95	3.4	0
HACK Call 82.00 Exp: Jun 20, 2025 Last: 1 Chg.: 1% SymbolHACK\|20250620\|82.00C Delta0.3664 Imp Vol0.2207 Bid1.05 Gamma0.0746 Theoretical1.225 Ask1.4 Theta-0.035 Intrinsic Value-2.05 Volume4 Vega0.0861 Time Value3.05 Open Interest28 Rho0.023 Delta / Theta-10.4612 HACK Put 82.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|82.00P Delta-0.6444 Imp Vol0.2211 Bid2.95 Gamma0.0753 Theoretical3.175 Ask3.4 Theta-0.0264 Intrinsic Value2.05 Volume0 Vega0.0847 Time Value-2.05 Open Interest1 Rho-0.033 Delta / Theta24.3909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,033.61	-20.32	-0.50%
NSE All Share	109,152.29	-466.81	-0.43%
US 30	41,792.5	-67.5	-0.16%
US 500	5,836.6	-7.9	-0.14%
FTSE 100	8,695.29	-91.17	-1.04%
DAX	23,877.42	-240.27	-1.00%
South Africa Top 40	85,430.89	-447.04	-0.52%

Brent Oil	63.90	-1.01	-1.56%
Crude Oil WTI	60.56	-1.01	-1.64%
Gold	3,302.26	-11.24	-0.34%
Silver	33.048	-0.599	-1.78%
Copper	4.6423	-0.0297	-0.64%
London Cocoa	7,453.00	-187.00	-2.45%
London Wheat	159.90	+2.20	+1.40%

Nigeria 10Y	19.892	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.8325	+0.0755	+1.59%
Germany 10Y	2.6495	+0.0075	+0.28%
U.S. 10Y	4.607	+0.010	+0.22%
U.S. 5Y	4.122	-0.035	-0.84%
U.S. 2Y	3.979	-0.038	-0.95%

Fidelitybk	17.250	-1.400	-7.51%
Zenith Bank	47.70	-0.25	-0.52%
UBA	33.60	-0.30	-0.88%
First HoldCo	24.75	+0.25	+1.02%
Guaranty Trust Holding	69.00	-0.75	-1.08%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	430.00	-10.00	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Cybersecu.	80.02	+0.22	+0.28%
	Oakmark Global Se.	24.65	-0.30	-1.20%