Breaking News

Amplify Cybersecurity ETF (HACK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.78 +0.97 +1.31%

29/04 - Closed. Currency in USD

After Hours

74.59

-0.19

-0.25%

0:47:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 408,364
Bid/Ask: 0.00 / 0.00
Day's Range: 73.60 - 75.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	20.3	0	55.00	0	0%	0	0.75	0
HACK Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250516\|55.00C Delta0.9435 Imp Vol0.9682 Bid19.3 Gamma0.0073 Theoretical20.3 Ask20.3 Theta-0.0582 Intrinsic Value19.78 Volume0 Vega0.0184 Time Value-19.78 Open Interest0 Rho0.0234 Delta / Theta-16.2047 HACK Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250516\|55.00P Delta-0.0535 Imp Vol0.9488 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0485 Intrinsic Value-19.78 Volume0 Vega0.0176 Time Value19.78 Open Interest0 Rho-0.0019 Delta / Theta1.1022
7.17	0%	14.4	15.4	0	60.00	0.05	0%	0	1.35	0
HACK Call 60.00 Exp: May 16, 2025 Last: 7.17 Chg.: 0% SymbolHACK\|20250516\|60.00C Delta0.919 Imp Vol0.7837 Bid14.4 Gamma0.0119 Theoretical15.4 Ask15.4 Theta-0.0621 Intrinsic Value14.78 Volume0 Vega0.0242 Time Value-7.61 Open Interest2 Rho0.0248 Delta / Theta-14.7894 HACK Put 60.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolHACK\|20250516\|60.00P Delta-0.0967 Imp Vol0.851 Bid0 Gamma0.0125 Theoretical0.68 Ask1.35 Theta-0.0683 Intrinsic Value-14.78 Volume0 Vega0.0276 Time Value14.83 Open Interest5 Rho-0.0034 Delta / Theta1.4154
0	0%	13.3	14.4	0	61.00	0	0%	0	1.35	0
HACK Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250516\|61.00C Delta0.9149 Imp Vol0.738 Bid13.3 Gamma0.0131 Theoretical14.4 Ask14.4 Theta-0.061 Intrinsic Value13.78 Volume0 Vega0.0251 Time Value-13.78 Open Interest0 Rho0.0252 Delta / Theta-15.0006 HACK Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250516\|61.00P Delta-0.1017 Imp Vol0.8035 Bid0 Gamma0.0137 Theoretical0.68 Ask1.35 Theta-0.0669 Intrinsic Value-13.78 Volume0 Vega0.0287 Time Value13.78 Open Interest0 Rho-0.0036 Delta / Theta1.5211
					74.78	Price @ Apr 29, 2025 20:46 GMT
1.35	0%	1.6	2.1	0	75.00	4.16	0%	1.65	2.1	0
HACK Call 75.00 Exp: May 16, 2025 Last: 1.35 Chg.: 0% SymbolHACK\|20250516\|75.00C Delta0.5068 Imp Vol0.2926 Bid1.6 Gamma0.0845 Theoretical1.85 Ask2.1 Theta-0.0597 Intrinsic Value-0.22 Volume0 Vega0.0644 Time Value1.57 Open Interest24 Rho0.0168 Delta / Theta-8.4928 HACK Put 75.00 Exp: May 16, 2025 Last: 4.16 Chg.: 0% SymbolHACK\|20250516\|75.00P Delta-0.4972 Imp Vol0.284 Bid1.65 Gamma0.0876 Theoretical1.87 Ask2.1 Theta-0.0499 Intrinsic Value0.22 Volume0 Vega0.0643 Time Value3.94 Open Interest2 Rho-0.0152 Delta / Theta9.9728
1.28	0%	1.1	1.55	2	76.00	0	0%	2.1	2.75	0
HACK Call 76.00 Exp: May 16, 2025 Last: 1.28 Chg.: 0% SymbolHACK\|20250516\|76.00C Delta0.416 Imp Vol0.2718 Bid1.1 Gamma0.0889 Theoretical1.28 Ask1.55 Theta-0.0539 Intrinsic Value-1.22 Volume2 Vega0.0629 Time Value2.5 Open Interest4 Rho0.0139 Delta / Theta-7.7226 HACK Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250516\|76.00P Delta-0.5849 Imp Vol0.2818 Bid2.1 Gamma0.0866 Theoretical2.43 Ask2.75 Theta-0.0477 Intrinsic Value1.22 Volume0 Vega0.0628 Time Value-1.22 Open Interest0 Rho-0.0173 Delta / Theta12.2704
0.9	0%	0.75	1.1	4	77.00	0	0%	2.65	3.3	0
HACK Call 77.00 Exp: May 16, 2025 Last: 0.9 Chg.: 0% SymbolHACK\|20250516\|77.00C Delta0.3284 Imp Vol0.2668 Bid0.75 Gamma0.084 Theoretical0.9 Ask1.1 Theta-0.0486 Intrinsic Value-2.22 Volume4 Vega0.0583 Time Value3.12 Open Interest2 Rho0.011 Delta / Theta-6.76 HACK Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250516\|77.00P Delta-0.6797 Imp Vol0.2648 Bid2.65 Gamma0.085 Theoretical2.98 Ask3.3 Theta-0.04 Intrinsic Value2.22 Volume0 Vega0.0575 Time Value-2.22 Open Interest0 Rho-0.0188 Delta / Theta16.9781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,435.5	-92.1	-0.23%
US 500	5,531.6	-29.2	-0.52%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,425.83	+154.16	+0.69%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	63.06	-0.22	-0.35%
Crude Oil WTI	60.16	-0.26	-0.43%
Gold	3,321.24	-12.36	-0.37%
Silver	32.900	-0.375	-1.13%
Copper	4.8233	-0.0392	-0.81%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0240	-0.53%
Germany 10Y	2.4920	-0.0145	-0.58%
U.S. 10Y	4.167	-0.007	-0.17%
U.S. 5Y	3.771	-0.002	-0.05%
U.S. 2Y	3.656	-0.002	-0.05%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Cybersecu.	74.78	+0.97	+1.31%
Simplex European .	3,223.190	-11.360	-0.35%
Vontobel Fund Cle.	591.770	0.000	0.00%
Flagship IP World.	12.831	+0.091	+0.72%