Breaking News

Amplify Cybersecurity ETF (HACK)

	Symbol	Exchange	Currency
	HACK	NYSE	USD	Real-time
	HACKUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.71 +1.61 +1.89%

03/07 - Closed. Currency in USD

After Hours

86.71

0.00

0.00%

21:13:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 93,719
Bid/Ask: 0.00 / 0.00
Day's Range: 85.48 - 86.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.87	0%	15.4	17.1	0	71.00	0	0%	0	0.75	0
HACK Call 71.00 Exp: Jul 18, 2025 Last: 12.87 Chg.: 0% SymbolHACK\|20250718\|71.00C Delta0.9295 Imp Vol0.7107 Bid15.4 Gamma0.0108 Theoretical16.25 Ask17.1 Theta-0.0639 Intrinsic Value15.71 Volume0 Vega0.0237 Time Value-2.84 Open Interest6 Rho0.0264 Delta / Theta-14.5507 HACK Put 71.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250718\|71.00P Delta-0.0664 Imp Vol0.6937 Bid0 Gamma0.0106 Theoretical0.38 Ask0.75 Theta-0.0517 Intrinsic Value-15.71 Volume0 Vega0.0226 Time Value15.71 Open Interest0 Rho-0.0023 Delta / Theta1.2836
0	0%	14.3	15.3	0	72.00	0	0%	0	0.75	0
HACK Call 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250718\|72.00C Delta0.9207 Imp Vol0.6911 Bid14.3 Gamma0.0122 Theoretical15.3 Ask15.3 Theta-0.0675 Intrinsic Value14.71 Volume0 Vega0.026 Time Value-14.71 Open Interest0 Rho0.0265 Delta / Theta-13.6452 HACK Put 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250718\|72.00P Delta-0.0698 Imp Vol0.6557 Bid0 Gamma0.0116 Theoretical0.38 Ask0.75 Theta-0.0508 Intrinsic Value-14.71 Volume0 Vega0.0235 Time Value14.71 Open Interest0 Rho-0.0025 Delta / Theta1.3749
0	0%	13.3	14.2	0	73.00	0	0%	0	0.75	0
HACK Call 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250718\|73.00C Delta0.9283 Imp Vol0.6121 Bid13.3 Gamma0.0127 Theoretical14.2 Ask14.2 Theta-0.0569 Intrinsic Value13.71 Volume0 Vega0.024 Time Value-13.71 Open Interest0 Rho0.0272 Delta / Theta-16.3143 HACK Put 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250718\|73.00P Delta-0.0736 Imp Vol0.6178 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.0497 Intrinsic Value-13.71 Volume0 Vega0.0245 Time Value13.71 Open Interest0 Rho-0.0026 Delta / Theta1.4785
					86.71	Price @ Jul 03, 2025 18:10 GMT
1.06	140.91%	0.85	1.15	17	87.00	0	0%	1.05	1.5	0
HACK Call 87.00 Exp: Jul 18, 2025 Last: 1.06 Chg.: 140.91% SymbolHACK\|20250718\|87.00C Delta0.4874 Imp Vol0.1605 Bid0.85 Gamma0.1413 Theoretical1.06 Ask1.15 Theta-0.0424 Intrinsic Value-0.29 Volume17 Vega0.0701 Time Value1.35 Open Interest35 Rho0.0169 Delta / Theta-11.4981 HACK Put 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250718\|87.00P Delta-0.5176 Imp Vol0.1701 Bid1.05 Gamma0.135 Theoretical1.28 Ask1.5 Theta-0.0352 Intrinsic Value0.29 Volume0 Vega0.0699 Time Value-0.29 Open Interest0 Rho-0.0153 Delta / Theta14.7061
0.45	0%	0	0.75	0	88.00	3.02	0%	1.6	2.05	0
HACK Call 88.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: 0% SymbolHACK\|20250718\|88.00C Delta0.2947 Imp Vol0.1162 Bid0 Gamma0.1689 Theoretical0.38 Ask0.75 Theta-0.0265 Intrinsic Value-1.29 Volume0 Vega0.0606 Time Value1.74 Open Interest16 Rho0.0103 Delta / Theta-11.1345 HACK Put 88.00 Exp: Jul 18, 2025 Last: 3.02 Chg.: 0% SymbolHACK\|20250718\|88.00P Delta-0.6574 Imp Vol0.1628 Bid1.6 Gamma0.1312 Theoretical1.82 Ask2.05 Theta-0.0297 Intrinsic Value1.29 Volume0 Vega0.0642 Time Value1.73 Open Interest1 Rho-0.0178 Delta / Theta22.1199
0.23	0%	0	0.65	0	89.00	0	0%	2.1	2.95	0
HACK Call 89.00 Exp: Jul 18, 2025 Last: 0.23 Chg.: 0% SymbolHACK\|20250718\|89.00C Delta0.2177 Imp Vol0.1507 Bid0 Gamma0.1111 Theoretical0.33 Ask0.65 Theta-0.0282 Intrinsic Value-2.29 Volume0 Vega0.0517 Time Value2.52 Open Interest1 Rho0.0076 Delta / Theta-7.7243 HACK Put 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250718\|89.00P Delta-0.7885 Imp Vol0.1568 Bid2.1 Gamma0.1088 Theoretical2.53 Ask2.95 Theta-0.021 Intrinsic Value2.29 Volume0 Vega0.0503 Time Value-2.29 Open Interest0 Rho-0.0184 Delta / Theta37.5994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Cybersecu.	86.71	+1.61	+1.89%
SHFE Bitumen	0.00	0.00	0.00%
Tortoise Select O.	6.793	0.000	0.00%
Nomura US High-Yi.	27,193.000	+76.000	+0.28%
MUKAM Financial I.	10,245.440	-0.560	-0.01%
DZ BANK AG Call D.	78.130	0.000	0.00%
Visio BCI Actinio.	7.605	-0.024	-0.32%
MSCI Internationa.	2,401.79	+48.79	+2.07%