Breaking News

Amplify Cybersecurity ETF (HACK)

	Symbol	Exchange	Currency
	HACK	NYSE	USD	Real-time
	HACK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.96 +0.79 +1.07%

20/12 - Closed. Currency in USD

After Hours

73.87

-1.09

-1.45%

1:02:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 98,931
Bid/Ask: 0.00 / 0.00
Day's Range: 73.53 - 75.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.12	0%	12.2	13.3	0	63.00	0.68	0%	0	0.75	0
HACK Call 63.00 Exp: Jan 17, 2025 Last: 9.12 Chg.: 0% SymbolHACK\|20250117\|63.00C Delta0.9575 Imp Vol0.396 Bid12.2 Gamma0.0109 Theoretical12.75 Ask13.3 Theta-0.0208 Intrinsic Value11.96 Volume0 Vega0.0189 Time Value-2.84 Open Interest11 Rho0.0456 Delta / Theta-46.0088 HACK Put 63.00 Exp: Jan 17, 2025 Last: 0.68 Chg.: 0% SymbolHACK\|20250117\|63.00P Delta-0.0775 Imp Vol0.4868 Bid0 Gamma0.0143 Theoretical0.38 Ask0.75 Theta-0.0256 Intrinsic Value-11.96 Volume0 Vega0.0303 Time Value12.64 Open Interest1 Rho-0.0044 Delta / Theta3.0252
0	0%	11.3	12.2	0	64.00	0	0%	0	0.75	0
HACK Call 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250117\|64.00C Delta0.9554 Imp Vol0.3661 Bid11.3 Gamma0.0123 Theoretical11.75 Ask12.2 Theta-0.0204 Intrinsic Value10.96 Volume0 Vega0.0197 Time Value-10.96 Open Interest0 Rho0.0462 Delta / Theta-46.7951 HACK Put 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250117\|64.00P Delta-0.0824 Imp Vol0.4543 Bid0 Gamma0.016 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-10.96 Volume0 Vega0.0317 Time Value10.96 Open Interest0 Rho-0.0047 Delta / Theta3.2979
0	0%	10.3	11.4	0	65.00	0	0%	0	0.45	0
HACK Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250117\|65.00C Delta0.9331 Imp Vol0.3785 Bid10.3 Gamma0.0164 Theoretical10.85 Ask11.4 Theta-0.0258 Intrinsic Value9.96 Volume0 Vega0.0271 Time Value-9.96 Open Interest0 Rho0.0456 Delta / Theta-36.2123 HACK Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250117\|65.00P Delta-0.064 Imp Vol0.3716 Bid0 Gamma0.0162 Theoretical0.22 Ask0.45 Theta-0.0168 Intrinsic Value-9.96 Volume0 Vega0.0262 Time Value9.96 Open Interest0 Rho-0.0036 Delta / Theta3.8158
					74.96	Price @ Dec 20, 2024 21:15 GMT
1.3	0%	1.65	2.2	0	75.00	1.25	0%	1.15	1.6	0
HACK Call 75.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolHACK\|20250117\|75.00C Delta0.5748 Imp Vol0.1909 Bid1.65 Gamma0.0984 Theoretical1.93 Ask2.2 Theta-0.0331 Intrinsic Value-0.04 Volume0 Vega0.0818 Time Value1.34 Open Interest10 Rho0.0318 Delta / Theta-17.3734 HACK Put 75.00 Exp: Jan 17, 2025 Last: 1.25 Chg.: 0% SymbolHACK\|20250117\|75.00P Delta-0.4343 Imp Vol0.2002 Bid1.15 Gamma0.0954 Theoretical1.38 Ask1.6 Theta-0.0258 Intrinsic Value0.04 Volume0 Vega0.0819 Time Value1.21 Open Interest8 Rho-0.0214 Delta / Theta16.8488
1	0%	1.1	1.35	0	76.00	0.6	0%	1.35	2.05	0
HACK Call 76.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolHACK\|20250117\|76.00C Delta0.4689 Imp Vol0.1671 Bid1.1 Gamma0.114 Theoretical1.23 Ask1.35 Theta-0.0291 Intrinsic Value-1.04 Volume0 Vega0.083 Time Value2.04 Open Interest16 Rho0.0262 Delta / Theta-16.1397 HACK Put 76.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolHACK\|20250117\|76.00P Delta-0.5383 Imp Vol0.1786 Bid1.35 Gamma0.1086 Theoretical1.7 Ask2.05 Theta-0.0222 Intrinsic Value1.04 Volume0 Vega0.0825 Time Value-0.44 Open Interest56 Rho-0.0252 Delta / Theta24.2483
1	81.82%	0.65	0.95	2	77.00	0.9	0%	1.75	2.6	0
HACK Call 77.00 Exp: Jan 17, 2025 Last: 1 Chg.: 81.82% SymbolHACK\|20250117\|77.00C Delta0.3555 Imp Vol0.1631 Bid0.65 Gamma0.1094 Theoretical0.8 Ask0.95 Theta-0.0259 Intrinsic Value-2.04 Volume2 Vega0.0778 Time Value3.04 Open Interest4 Rho0.0199 Delta / Theta-13.7208 HACK Put 77.00 Exp: Jan 17, 2025 Last: 0.9 Chg.: 0% SymbolHACK\|20250117\|77.00P Delta-0.6652 Imp Vol0.1608 Bid1.75 Gamma0.1121 Theoretical2.17 Ask2.6 Theta-0.0171 Intrinsic Value2.04 Volume0 Vega0.0751 Time Value-1.14 Open Interest9 Rho-0.0274 Delta / Theta38.8791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Cybersecu.	74.96	+0.79	+1.07%