Breaking News

Amplify Cybersecurity ETF (HACK)

	Symbol	Exchange	Currency
	HACK	NYSE	USD	Real-time
	HACKUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.15 -0.36 -0.44%

21/08 - Closed. Currency in USD

After Hours

83.88

+1.73

+2.11%

22:21:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 64,789
Bid/Ask: 0.00 / 0.00
Day's Range: 81.59 - 82.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	37.7	0	45.00	0	0%	0	0.2	0
HACK Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250919\|45.00C Delta0.9696 Imp Vol1.2662 Bid36.8 Gamma0.0023 Theoretical37.7 Ask37.7 Theta-0.0398 Intrinsic Value37.15 Volume0 Vega0.0159 Time Value-37.15 Open Interest0 Rho0.0333 Delta / Theta-24.3715 HACK Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250919\|45.00P Delta-0.0114 Imp Vol1.005 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0119 Intrinsic Value-37.15 Volume0 Vega0.0069 Time Value37.15 Open Interest0 Rho-0.0008 Delta / Theta0.9599
32.7	0%	31.8	32.7	0	50.00	0	0%	0	0.2	0
HACK Call 50.00 Exp: Sep 19, 2025 Last: 32.7 Chg.: 0% SymbolHACK\|20250919\|50.00C Delta0.9653 Imp Vol1.0646 Bid31.8 Gamma0.0031 Theoretical32.7 Ask32.7 Theta-0.0381 Intrinsic Value32.15 Volume0 Vega0.0178 Time Value0.55 Open Interest2 Rho0.037 Delta / Theta-25.3186 HACK Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250919\|50.00P Delta-0.0134 Imp Vol0.8467 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0115 Intrinsic Value-32.15 Volume0 Vega0.008 Time Value32.15 Open Interest0 Rho-0.0009 Delta / Theta1.1673
31.7	0%	26.9	27.8	0	55.00	0.19	0%	0	0.75	0
HACK Call 55.00 Exp: Sep 19, 2025 Last: 31.7 Chg.: 0% SymbolHACK\|20250919\|55.00C Delta0.9971 Imp Vol0.5339 Bid26.9 Gamma0.0007 Theoretical27.35 Ask27.8 Theta-0.0083 Intrinsic Value27.15 Volume0 Vega0.002 Time Value4.55 Open Interest1 Rho0.0434 Delta / Theta-119.5471 HACK Put 55.00 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0% SymbolHACK\|20250919\|55.00P Delta-0.0409 Imp Vol0.8884 Bid0 Gamma0.0043 Theoretical0.37 Ask0.75 Theta-0.0307 Intrinsic Value-27.15 Volume0 Vega0.0203 Time Value27.34 Open Interest1 Rho-0.0028 Delta / Theta1.3318
					82.15	Price @ Aug 21, 2025 20:46 GMT
1.42	0%	1.3	1.55	2	83.00	1.82	0%	2	2.25	0
HACK Call 83.00 Exp: Sep 19, 2025 Last: 1.42 Chg.: 0% SymbolHACK\|20250919\|83.00C Delta0.457 Imp Vol0.1821 Bid1.3 Gamma0.0941 Theoretical1.42 Ask1.55 Theta-0.0331 Intrinsic Value-0.85 Volume2 Vega0.0918 Time Value2.27 Open Interest21 Rho0.0287 Delta / Theta-13.8014 HACK Put 83.00 Exp: Sep 19, 2025 Last: 1.82 Chg.: 0% SymbolHACK\|20250919\|83.00P Delta-0.5482 Imp Vol0.1942 Bid2 Gamma0.0896 Theoretical2.13 Ask2.25 Theta-0.0262 Intrinsic Value0.85 Volume0 Vega0.0913 Time Value0.97 Open Interest10 Rho-0.0292 Delta / Theta20.9055
0.93	-2.11%	0.9	1.1	1	84.00	1.46	0%	2.45	2.8	0
HACK Call 84.00 Exp: Sep 19, 2025 Last: 0.93 Chg.: -2.11% SymbolHACK\|20250919\|84.00C Delta0.3565 Imp Vol0.1706 Bid0.9 Gamma0.0944 Theoretical0.93 Ask1.1 Theta-0.0288 Intrinsic Value-1.85 Volume1 Vega0.0863 Time Value2.78 Open Interest85 Rho0.0225 Delta / Theta-12.4004 HACK Put 84.00 Exp: Sep 19, 2025 Last: 1.46 Chg.: 0% SymbolHACK\|20250919\|84.00P Delta-0.6482 Imp Vol0.1812 Bid2.45 Gamma0.0908 Theoretical2.63 Ask2.8 Theta-0.0219 Intrinsic Value1.85 Volume0 Vega0.0853 Time Value-0.39 Open Interest23 Rho-0.0318 Delta / Theta29.6157
0.65	0%	0.55	0.75	0	85.00	3.1	0%	2.95	3.5	0
HACK Call 85.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolHACK\|20250919\|85.00C Delta0.272 Imp Vol0.1724 Bid0.55 Gamma0.0831 Theoretical0.65 Ask0.75 Theta-0.0254 Intrinsic Value-2.85 Volume0 Vega0.0768 Time Value3.5 Open Interest223 Rho0.0172 Delta / Theta-10.7012 HACK Put 85.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolHACK\|20250919\|85.00P Delta-0.761 Imp Vol0.1663 Bid2.95 Gamma0.0839 Theoretical3.23 Ask3.5 Theta-0.0156 Intrinsic Value2.85 Volume0 Vega0.0702 Time Value0.25 Open Interest74 Rho-0.0305 Delta / Theta48.8573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,852.5	+67.0	+0.15%
US 500	6,373.5	+3.3	+0.05%
FTSE 100	9,296.60	-12.60	-0.14%
DAX	24,268.44	-22.88	-0.09%
South Africa Top 40	94,443.36	+322.96	+0.34%

Brent Oil	67.68	+0.01	+0.01%
Crude Oil WTI	63.58	+0.06	+0.09%
Gold	3,371.25	-10.35	-0.31%
Silver	38.008	-0.072	-0.19%
Copper	4.4490	+0.0055	+0.12%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7470	+0.0160	+0.34%
Germany 10Y	2.7524	-0.0026	-0.09%
U.S. 10Y	4.338	+0.007	+0.16%
U.S. 5Y	3.861	+0.002	+0.05%
U.S. 2Y	3.791	-0.001	-0.03%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Cybersecu.	82.15	-0.36	-0.44%