Breaking News

Amplify Cybersecurity ETF (HACK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.11 -0.63 -0.78%

22:00:09 - Closed. Currency in USD

After Hours

81.18

+1.07

+1.34%

22:39:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 152,978
Bid/Ask: 0.00 / 0.00
Day's Range: 79.63 - 80.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.95	0%	14.7	15.2	0	65.00	0	0%	0	0.75	0
HACK Call 65.00 Exp: Feb 21, 2025 Last: 12.95 Chg.: 0% SymbolHACK\|20250221\|65.00C Delta0.9553 Imp Vol0.6278 Bid14.7 Gamma0.0093 Theoretical15.2 Ask15.2 Theta-0.0392 Intrinsic Value15.05 Volume0 Vega0.0153 Time Value-2.1 Open Interest2 Rho0.0251 Delta / Theta-24.3522 HACK Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|65.00P Delta-0.0684 Imp Vol0.7249 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.051 Intrinsic Value-15.05 Volume0 Vega0.0214 Time Value15.05 Open Interest0 Rho-0.0022 Delta / Theta1.3416
6.4	0%	11.8	12.3	0	68.00	0.05	0%	0	0.2	0
HACK Call 68.00 Exp: Feb 21, 2025 Last: 6.4 Chg.: 0% SymbolHACK\|20250221\|68.00C Delta0.9825 Imp Vol0.3881 Bid11.8 Gamma0.0069 Theoretical12.05 Ask12.3 Theta-0.0169 Intrinsic Value12.05 Volume0 Vega0.007 Time Value-5.65 Open Interest5 Rho0.0273 Delta / Theta-58.0736 HACK Put 68.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolHACK\|20250221\|68.00P Delta-0.0337 Imp Vol0.4502 Bid0 Gamma0.0103 Theoretical0.1 Ask0.2 Theta-0.0179 Intrinsic Value-12.05 Volume0 Vega0.0121 Time Value12.1 Open Interest2 Rho-0.0011 Delta / Theta1.8829
0	0%	10.8	11.2	0	69.00	0.1	0%	0	0.2	0
HACK Call 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|69.00C Delta0.9443 Imp Vol0.474 Bid10.8 Gamma0.0146 Theoretical11.2 Ask11.2 Theta-0.0364 Intrinsic Value11.05 Volume0 Vega0.0182 Time Value-11.05 Open Interest0 Rho0.0264 Delta / Theta-25.952 HACK Put 69.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolHACK\|20250221\|69.00P Delta-0.0361 Imp Vol0.4165 Bid0 Gamma0.0118 Theoretical0.1 Ask0.2 Theta-0.0175 Intrinsic Value-11.05 Volume0 Vega0.0129 Time Value11.15 Open Interest5 Rho-0.0011 Delta / Theta2.0645
					80.05	Price @ Feb 06, 2025 21:15 GMT
0.57	0%	0.55	0.9	0	81.00	0	0%	1.5	2.05	0
HACK Call 81.00 Exp: Feb 21, 2025 Last: 0.57 Chg.: 0% SymbolHACK\|20250221\|81.00C Delta0.3747 Imp Vol0.1761 Bid0.55 Gamma0.133 Theoretical0.73 Ask0.9 Theta-0.0395 Intrinsic Value-0.95 Volume0 Vega0.0614 Time Value1.52 Open Interest7 Rho0.012 Delta / Theta-9.4867 HACK Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|81.00P Delta-0.6256 Imp Vol0.1866 Bid1.5 Gamma0.1274 Theoretical1.78 Ask2.05 Theta-0.0334 Intrinsic Value0.95 Volume0 Vega0.0612 Time Value-0.95 Open Interest0 Rho-0.0163 Delta / Theta18.7569
0.42	0%	0.35	0.5	1	82.00	0	0%	2.15	2.65	0
HACK Call 82.00 Exp: Feb 21, 2025 Last: 0.42 Chg.: 0% SymbolHACK\|20250221\|82.00C Delta0.2522 Imp Vol0.175 Bid0.35 Gamma0.1127 Theoretical0.42 Ask0.5 Theta-0.0325 Intrinsic Value-1.95 Volume1 Vega0.0517 Time Value2.37 Open Interest57 Rho0.0081 Delta / Theta-7.7609 HACK Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|82.00P Delta-0.7656 Imp Vol0.1719 Bid2.15 Gamma0.1136 Theoretical2.4 Ask2.65 Theta-0.0233 Intrinsic Value1.95 Volume0 Vega0.0492 Time Value-1.95 Open Interest0 Rho-0.017 Delta / Theta32.9056
0.35	0%	0.2	0.3	0	83.00	0	0%	2.95	3.5	0
HACK Call 83.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolHACK\|20250221\|83.00C Delta0.1641 Imp Vol0.1805 Bid0.2 Gamma0.0846 Theoretical0.25 Ask0.3 Theta-0.0256 Intrinsic Value-2.95 Volume0 Vega0.0401 Time Value3.3 Open Interest6 Rho0.0053 Delta / Theta-6.4046 HACK Put 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250221\|83.00P Delta-0.8684 Imp Vol0.1714 Bid2.95 Gamma0.0805 Theoretical3.23 Ask3.5 Theta-0.0148 Intrinsic Value2.95 Volume0 Vega0.0338 Time Value-2.95 Open Interest0 Rho-0.0155 Delta / Theta58.6024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,665.5	-207.7	-0.46%
US 500	6,072.4	+10.9	+0.18%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.24	-0.37	-0.50%
Crude Oil WTI	70.52	-0.51	-0.72%
Gold	2,880.14	-12.86	-0.44%
Silver	32.665	-0.311	-0.94%
Copper	4.4567	+0.0127	+0.29%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.435	+0.015	+0.34%
U.S. 5Y	4.276	+0.033	+0.78%
U.S. 2Y	4.216	+0.031	+0.74%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Cybersecu.	80.11	-0.63	-0.78%