Breaking News

Amplify Cybersecurity ETF (HACK)

	Symbol	Exchange	Currency
	HACK	NYSE	USD	Real-time
	HACKUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.84 -0.83 -0.99%

13/06 - Closed. Currency in USD

After Hours

84.54

+1.70

+2.05%

23:28:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 142,531
Bid/Ask: 0.00 / 0.00
Day's Range: 82.65 - 83.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	43.4	0	40.00	0	0%	0	0.75	0
HACK Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|40.00C Delta0.9689 Imp Vol3.204 Bid42.3 Gamma0.0019 Theoretical43.4 Ask43.4 Theta-0.1886 Intrinsic Value42.84 Volume0 Vega0.008 Time Value-42.84 Open Interest7 Rho0.0071 Delta / Theta-5.1383 HACK Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|40.00P Delta-0.0248 Imp Vol2.9975 Bid0 Gamma0.0017 Theoretical0.37 Ask0.75 Theta-0.1424 Intrinsic Value-42.84 Volume0 Vega0.0067 Time Value42.84 Open Interest0 Rho-0.0004 Delta / Theta0.1742
0	0%	37.3	39.2	0	45.00	0	0%	0	0.75	0
HACK Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|45.00C Delta0.9712 Imp Vol2.5645 Bid37.3 Gamma0.0022 Theoretical38.25 Ask39.2 Theta-0.1434 Intrinsic Value37.84 Volume0 Vega0.0076 Time Value-37.84 Open Interest1 Rho0.0081 Delta / Theta-6.7736 HACK Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|45.00P Delta-0.029 Imp Vol2.5674 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.1387 Intrinsic Value-37.84 Volume0 Vega0.0076 Time Value37.84 Open Interest0 Rho-0.0005 Delta / Theta0.2087
0	0%	32.2	33.5	0	50.00	0	0%	0	0.75	0
HACK Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|50.00C Delta0.9529 Imp Vol2.4249 Bid32.2 Gamma0.0035 Theoretical33.5 Ask33.5 Theta-0.2007 Intrinsic Value32.84 Volume0 Vega0.0113 Time Value-32.84 Open Interest2 Rho0.0087 Delta / Theta-4.748 HACK Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|50.00P Delta-0.034 Imp Vol2.1806 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.1344 Intrinsic Value-32.84 Volume0 Vega0.0086 Time Value32.84 Open Interest3 Rho-0.0006 Delta / Theta0.2528
					82.84	Price @ Jun 13, 2025 20:46 GMT
1.15	-20.69%	0.8	1	3	83.00	0.95	0%	0	1.1	1
HACK Call 83.00 Exp: Jun 20, 2025 Last: 1.15 Chg.: -20.69% SymbolHACK\|20250620\|83.00C Delta0.4904 Imp Vol0.2064 Bid0.8 Gamma0.1685 Theoretical0.9 Ask1 Theta-0.0721 Intrinsic Value-0.16 Volume3 Vega0.0458 Time Value1.31 Open Interest40 Rho0.0076 Delta / Theta-6.7966 HACK Put 83.00 Exp: Jun 20, 2025 Last: 0.95 Chg.: 0% SymbolHACK\|20250620\|83.00P Delta-0.5139 Imp Vol0.1963 Bid0 Gamma0.1783 Theoretical0.95 Ask1.1 Theta-0.0597 Intrinsic Value0.16 Volume1 Vega0.0457 Time Value0.79 Open Interest5 Rho-0.007 Delta / Theta8.603
0.45	-18.18%	0	0.45	7	85.00	2.3	0%	2.05	3.9	7
HACK Call 85.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: -18.18% SymbolHACK\|20250620\|85.00C Delta0.2531 Imp Vol0.2634 Bid0 Gamma0.1059 Theoretical0.45 Ask0.45 Theta-0.0715 Intrinsic Value-2.16 Volume7 Vega0.0367 Time Value2.61 Open Interest50 Rho0.0039 Delta / Theta-3.5412 HACK Put 85.00 Exp: Jun 20, 2025 Last: 2.3 Chg.: 0% SymbolHACK\|20250620\|85.00P Delta-0.8386 Imp Vol0.1865 Bid2.05 Gamma0.1175 Theoretical2.3 Ask3.9 Theta-0.0317 Intrinsic Value2.16 Volume7 Vega0.0278 Time Value0.14 Open Interest39 Rho-0.0087 Delta / Theta26.4386
0.15	87.5%	0	0.1	3	90.00	0	0%	6.8	7.6	0
HACK Call 90.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 87.5% SymbolHACK\|20250620\|90.00C Delta0.0743 Imp Vol0.4024 Bid0 Gamma0.0304 Theoretical0.15 Ask0.1 Theta-0.047 Intrinsic Value-7.16 Volume3 Vega0.0161 Time Value7.31 Open Interest170 Rho0.0012 Delta / Theta-1.5785 HACK Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250620\|90.00P Delta-0.9588 Imp Vol0.353 Bid6.8 Gamma0.0227 Theoretical7.2 Ask7.6 Theta-0.0207 Intrinsic Value7.16 Volume0 Vega0.0099 Time Value-7.16 Open Interest0 Rho-0.0069 Delta / Theta46.2412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.427	+0.013	+0.07%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Cybersecu.	82.84	-0.83	-0.99%