Breaking News

Amplify Cybersecurity ETF (HACK)

	Symbol	Exchange	Currency
	HACK	NYSE	USD	Real-time
	HACKUS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.62 -1.27 -1.50%

19:41:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 178,175
Bid/Ask: 0.00 / 0.00
Day's Range: 82.04 - 84.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Cybersecurity Options Chain

Get free option data for HACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 18:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.8	0	74.00	0	0%	0	0.25	0
HACK Call 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250815\|74.00C Delta0.8853 Imp Vol0.5263 Bid7.7 Gamma0.0226 Theoretical9.8 Ask9.8 Theta-0.0669 Intrinsic Value9.61 Volume0 Vega0.0316 Time Value-9.61 Open Interest0 Rho0.0245 Delta / Theta-13.2346 HACK Put 74.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250815\|74.00P Delta-0.0483 Imp Vol0.3721 Bid0 Gamma0.0166 Theoretical0.13 Ask0.25 Theta-0.0213 Intrinsic Value-9.61 Volume0 Vega0.0163 Time Value9.61 Open Interest0 Rho-0.0015 Delta / Theta2.2717
9.2	0%	8.1	8.7	1	75.00	0	0%	0	0.55	0
HACK Call 75.00 Exp: Aug 15, 2025 Last: 9.2 Chg.: 0% SymbolHACK\|20250815\|75.00C Delta0.955 Imp Vol0.3226 Bid8.1 Gamma0.018 Theoretical8.4 Ask8.7 Theta-0.0262 Intrinsic Value8.61 Volume1 Vega0.0154 Time Value0.59 Open Interest15 Rho0.0272 Delta / Theta-36.4478 HACK Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250815\|75.00P Delta-0.0872 Imp Vol0.4067 Bid0 Gamma0.024 Theoretical0.28 Ask0.55 Theta-0.0367 Intrinsic Value-8.61 Volume0 Vega0.0258 Time Value8.61 Open Interest0 Rho-0.0027 Delta / Theta2.376
0	0%	7	7.7	0	76.00	0	0%	0	0.3	0
HACK Call 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250815\|76.00C Delta0.9704 Imp Vol0.2519 Bid7 Gamma0.0164 Theoretical7.35 Ask7.7 Theta-0.0186 Intrinsic Value7.61 Volume0 Vega0.011 Time Value-7.61 Open Interest0 Rho0.0281 Delta / Theta-52.2798 HACK Put 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHACK\|20250815\|76.00P Delta-0.0651 Imp Vol0.3161 Bid0 Gamma0.0247 Theoretical0.15 Ask0.3 Theta-0.0227 Intrinsic Value-7.61 Volume0 Vega0.0207 Time Value7.61 Open Interest0 Rho-0.002 Delta / Theta2.8639
					83.61	Price @ Aug 01, 2025 18:40 GMT
3.5	0%	0	1.2	0	84.00	1.05	0%	1.55	1.85	2
HACK Call 84.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolHACK\|20250815\|84.00C Delta0.3861 Imp Vol0.1381 Bid0 Gamma0.1701 Theoretical0.6 Ask1.2 Theta-0.0345 Intrinsic Value-0.39 Volume0 Vega0.0623 Time Value3.89 Open Interest200 Rho0.0121 Delta / Theta-11.1982 HACK Put 84.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolHACK\|20250815\|84.00P Delta-0.5805 Imp Vol0.2016 Bid1.55 Gamma0.1204 Theoretical1.7 Ask1.85 Theta-0.041 Intrinsic Value0.39 Volume2 Vega0.0635 Time Value0.66 Open Interest2 Rho-0.0152 Delta / Theta14.1496
0.79	0%	0.5	0.7	11	85.00	2.04	104%	2	2.5	1
HACK Call 85.00 Exp: Aug 15, 2025 Last: 0.79 Chg.: 0% SymbolHACK\|20250815\|85.00C Delta0.3048 Imp Vol0.1931 Bid0.5 Gamma0.1113 Theoretical0.6 Ask0.7 Theta-0.0423 Intrinsic Value-1.39 Volume11 Vega0.057 Time Value2.18 Open Interest94 Rho0.0095 Delta / Theta-7.2083 HACK Put 85.00 Exp: Aug 15, 2025 Last: 2.04 Chg.: 104% SymbolHACK\|20250815\|85.00P Delta-0.7752 Imp Vol0.1428 Bid2 Gamma0.1335 Theoretical2.04 Ask2.5 Theta-0.0196 Intrinsic Value1.39 Volume1 Vega0.0482 Time Value0.65 Open Interest6 Rho-0.0162 Delta / Theta39.5963
0.35	-62.37%	0.25	0.4	1	86.00	1.01	0%	2.8	3.3	0
HACK Call 86.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -62.37% SymbolHACK\|20250815\|86.00C Delta0.2037 Imp Vol0.1913 Bid0.25 Gamma0.0909 Theoretical0.35 Ask0.4 Theta-0.0335 Intrinsic Value-2.39 Volume1 Vega0.0461 Time Value2.74 Open Interest94 Rho0.0064 Delta / Theta-6.0874 HACK Put 86.00 Exp: Aug 15, 2025 Last: 1.01 Chg.: 0% SymbolHACK\|20250815\|86.00P Delta-0.8136 Imp Vol0.1879 Bid2.8 Gamma0.0906 Theoretical3.05 Ask3.3 Theta-0.0237 Intrinsic Value2.39 Volume0 Vega0.0432 Time Value-1.38 Open Interest5 Rho-0.017 Delta / Theta34.2636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HACK Comments

Write your thoughts about Amplify Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,631.2	-499.8	-1.13%
US 500	6,244.1	-95.4	-1.51%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.65	-2.05	-2.86%
Crude Oil WTI	67.29	-1.97	-2.84%
Gold	3,402.70	+54.10	+1.62%
Silver	36.983	+0.270	+0.74%
Copper	4.4345	+0.0800	+1.84%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5270	-0.0050	-0.11%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.778	-0.182	-4.60%
U.S. 2Y	3.710	-0.241	-6.10%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Cybersecu.	83.62	-1.27	-1.50%
CONX/ETH	0.00000005	0.00000000	0.00%
SIEFORE PMX-SAR S.	2.439	+0.002	+0.09%
CB ZT VW St. Long.	149.920	0.000	0.00%
SOCIETE GENERALE .	12.27	0.00	0.00%
Robeco QI US Cons.	279.010	-0.590	-0.21%
ING BANK N.V. Cal.	3.28	0.00	0.00%
Liberbank Renta V.	9.45	+0.23	+2.49%