Breaking News

Amplify Video Game Leaders ETF (GAMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.54 +0.16 +0.19%

27/06 - Closed. Currency in USD

After Hours

84.54

-0.00

-0.00%

21:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 84.54 - 84.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Video Game Tech Options Chain

Get free option data for GAMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Video Game Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	27.2	0	55.00	0	0%	0	0.85	0
GAMR Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250718\|55.00C Delta0.9173 Imp Vol1.0705 Bid24.8 Gamma0.0059 Theoretical27.2 Ask27.2 Theta-0.0665 Intrinsic Value24.95 Volume0 Vega0.0365 Time Value-24.95 Open Interest0 Rho0.0412 Delta / Theta-13.7945 GAMR Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250718\|55.00P Delta-0.0463 Imp Vol0.844 Bid0 Gamma0.0048 Theoretical0.42 Ask0.85 Theta-0.0302 Intrinsic Value-24.95 Volume0 Vega0.0232 Time Value24.95 Open Interest0 Rho-0.0034 Delta / Theta1.5335
0	0%	23.7	26.2	0	56.00	0	0%	0	0.85	0
GAMR Call 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250718\|56.00C Delta0.9146 Imp Vol1.0309 Bid23.7 Gamma0.0063 Theoretical26.2 Ask26.2 Theta-0.0658 Intrinsic Value23.95 Volume0 Vega0.0374 Time Value-23.95 Open Interest0 Rho0.0419 Delta / Theta-13.9011 GAMR Put 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250718\|56.00P Delta-0.048 Imp Vol0.8116 Bid0 Gamma0.0051 Theoretical0.43 Ask0.85 Theta-0.0299 Intrinsic Value-23.95 Volume0 Vega0.0239 Time Value23.95 Open Interest0 Rho-0.0035 Delta / Theta1.6075
0	0%	22.8	25.1	0	57.00	0	0%	0	0.85	0
GAMR Call 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250718\|57.00C Delta0.9163 Imp Vol0.9654 Bid22.8 Gamma0.0067 Theoretical25.1 Ask25.1 Theta-0.0613 Intrinsic Value22.95 Volume0 Vega0.0368 Time Value-22.95 Open Interest0 Rho0.043 Delta / Theta-14.9577 GAMR Put 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250718\|57.00P Delta-0.0498 Imp Vol0.7796 Bid0 Gamma0.0055 Theoretical0.43 Ask0.85 Theta-0.0295 Intrinsic Value-22.95 Volume0 Vega0.0246 Time Value22.95 Open Interest0 Rho-0.0036 Delta / Theta1.6872
					79.95	Price @ Jun 20, 2025 21:11 GMT
0	0%	1.55	3.3	0	80.00	0	0%	0.55	2.25	0
GAMR Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250718\|80.00C Delta0.616 Imp Vol0.1865 Bid1.55 Gamma0.0855 Theoretical2.43 Ask3.3 Theta-0.0322 Intrinsic Value-0.05 Volume0 Vega0.0915 Time Value0.05 Open Interest0 Rho0.0416 Delta / Theta-19.1574 GAMR Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250718\|80.00P Delta-0.3967 Imp Vol0.2023 Bid0.55 Gamma0.0804 Theoretical1.4 Ask2.25 Theta-0.0259 Intrinsic Value0.05 Volume0 Vega0.0921 Time Value-0.05 Open Interest0 Rho-0.0244 Delta / Theta15.3235
0.6	0%	0.85	2.65	0	81.00	0	0%	1.45	2.6	0
GAMR Call 81.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: 0% SymbolGAMR\|20250718\|81.00C Delta0.5285 Imp Vol0.1733 Bid0.85 Gamma0.0959 Theoretical1.75 Ask2.65 Theta-0.0306 Intrinsic Value-1.05 Volume0 Vega0.0953 Time Value1.65 Open Interest1 Rho0.0359 Delta / Theta-17.2978 GAMR Put 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250718\|81.00P Delta-0.4793 Imp Vol0.2196 Bid1.45 Gamma0.0767 Theoretical2.02 Ask2.6 Theta-0.0288 Intrinsic Value1.05 Volume0 Vega0.0952 Time Value-1.05 Open Interest0 Rho-0.029 Delta / Theta16.6292
0	0%	0.35	2.05	0	82.00	0	0%	1.4	3.2	0
GAMR Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250718\|82.00C Delta0.4283 Imp Vol0.1636 Bid0.35 Gamma0.1002 Theoretical1.2 Ask2.05 Theta-0.0279 Intrinsic Value-2.05 Volume0 Vega0.094 Time Value2.05 Open Interest0 Rho0.0293 Delta / Theta-15.3523 GAMR Put 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGAMR\|20250718\|82.00P Delta-0.5693 Imp Vol0.1912 Bid1.4 Gamma0.0875 Theoretical2.3 Ask3.2 Theta-0.0237 Intrinsic Value2.05 Volume0 Vega0.0936 Time Value-2.05 Open Interest0 Rho-0.0321 Delta / Theta24.0092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GAMR Comments

Write your thoughts about Amplify Video Game Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.41	-0.28	-0.42%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.280	+0.028	+0.66%
U.S. 5Y	3.827	+0.025	+0.66%
U.S. 2Y	3.746	+0.031	+0.83%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Amplify Video Gam.	84.54	+0.16	+0.19%
Bloomberg Barclay.	6.86	-0.03	-0.44%
L&T Emerging Oppo.	14.006	+0.001	+0.01%