Breaking News

Invesco S&P SmallCap Low Volatility ETF (XSLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.66 -0.31 -0.69%

01/08 - Closed. Currency in USD

After Hours

44.66

0.00

0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 14,851
Bid/Ask: 0.00 / 0.00
Day's Range: 44.51 - 44.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Low Volatility Portfolio Options Chain

Get free option data for XSLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Low Volatility Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.4	0	37.00	0	0%	0	0.6	0
XSLV Call 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250815\|37.00C Delta0.9467 Imp Vol0.5292 Bid7.5 Gamma0.0171 Theoretical8.95 Ask10.4 Theta-0.0178 Intrinsic Value8.97 Volume0 Vega0.013 Time Value-8.97 Open Interest0 Rho0.0235 Delta / Theta-53.1695 XSLV Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250815\|37.00P Delta-0.0824 Imp Vol0.6245 Bid0 Gamma0.0204 Theoretical0.3 Ask0.6 Theta-0.0223 Intrinsic Value-8.97 Volume0 Vega0.0182 Time Value8.97 Open Interest0 Rho-0.0026 Delta / Theta3.7018
0	0%	6.6	9.4	0	38.00	0	0%	0	0.65	0
XSLV Call 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250815\|38.00C Delta0.9303 Imp Vol0.507 Bid6.6 Gamma0.0221 Theoretical8 Ask9.4 Theta-0.0203 Intrinsic Value7.97 Volume0 Vega0.016 Time Value-7.97 Open Interest0 Rho0.0236 Delta / Theta-45.7398 XSLV Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250815\|38.00P Delta-0.0945 Imp Vol0.577 Bid0 Gamma0.0244 Theoretical0.33 Ask0.65 Theta-0.0227 Intrinsic Value-7.97 Volume0 Vega0.0201 Time Value7.97 Open Interest0 Rho-0.0029 Delta / Theta4.1577
0	0%	5.6	7.9	0	39.00	0	0%	0	0.65	0
XSLV Call 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250815\|39.00C Delta0.8106 Imp Vol0.794 Bid5.6 Gamma0.0285 Theoretical7.9 Ask7.9 Theta-0.0549 Intrinsic Value6.97 Volume0 Vega0.0324 Time Value-6.97 Open Interest0 Rho0.02 Delta / Theta-14.7687 XSLV Put 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250815\|39.00P Delta-0.1041 Imp Vol0.5166 Bid0 Gamma0.0293 Theoretical0.33 Ask0.65 Theta-0.0218 Intrinsic Value-6.97 Volume0 Vega0.0216 Time Value6.97 Open Interest0 Rho-0.0032 Delta / Theta4.7818
					45.97	Price @ Jul 25, 2025 20:04 GMT
0	0%	0.2	1.35	0	46.00	0	0%	0	2.1	0
XSLV Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250815\|46.00C Delta0.4773 Imp Vol0.1797 Bid0.2 Gamma0.1853 Theoretical0.78 Ask1.35 Theta-0.0196 Intrinsic Value-0.03 Volume0 Vega0.0476 Time Value0.03 Open Interest0 Rho0.0144 Delta / Theta-24.3236 XSLV Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250815\|46.00P Delta-0.5264 Imp Vol0.1985 Bid0 Gamma0.1702 Theoretical1.05 Ask2.1 Theta-0.0165 Intrinsic Value0.03 Volume0 Vega0.0475 Time Value-0.03 Open Interest0 Rho-0.0137 Delta / Theta31.9752
0	0%	0	1.55	0	47.00	0	0%	0.2	2.75	0
XSLV Call 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250815\|47.00C Delta0.3702 Imp Vol0.2641 Bid0 Gamma0.1196 Theoretical0.78 Ask1.55 Theta-0.0258 Intrinsic Value-1.03 Volume0 Vega0.0452 Time Value1.03 Open Interest0 Rho0.0111 Delta / Theta-14.3638 XSLV Put 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250815\|47.00P Delta-0.7642 Imp Vol0.147 Bid0.2 Gamma0.1828 Theoretical1.47 Ask2.75 Theta-0.0081 Intrinsic Value1.03 Volume0 Vega0.036 Time Value-1.03 Open Interest0 Rho-0.0145 Delta / Theta94.7472
0	0%	0	0.75	0	48.00	0	0%	0.9	3.7	0
XSLV Call 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250815\|48.00C Delta0.2349 Imp Vol0.2351 Bid0 Gamma0.1093 Theoretical0.38 Ask0.75 Theta-0.0185 Intrinsic Value-2.03 Volume0 Vega0.0367 Time Value2.03 Open Interest0 Rho0.0071 Delta / Theta-12.6962 XSLV Put 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250815\|48.00P Delta-0.6165 Imp Vol0.5019 Bid0.9 Gamma0.0641 Theoretical3.7 Ask3.7 Theta-0.0427 Intrinsic Value2.03 Volume0 Vega0.0456 Time Value-2.03 Open Interest0 Rho-0.0174 Delta / Theta14.4209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSLV Comments

Write your thoughts about Invesco S&P SmallCap Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	44.66	-0.31	-0.69%
MFS Large Cap Val.	50.070	-0.370	-0.73%
CSOP Global Smart.	4.89	0.00	0.00%