Breaking News

Invesco S&P SmallCap Low Volatility ETF (XSLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.89 +1.52 +3.28%

22/08 - Closed. Currency in USD

After Hours

47.89

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 8,090.999999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 46.60 - 47.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Low Volatility Portfolio Options Chain

Get free option data for XSLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Low Volatility Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.5	0	38.00	0	0%	0	0.75	0
XSLV Call 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250919\|38.00C Delta0.8533 Imp Vol0.7625 Bid7.4 Gamma0.0226 Theoretical9.5 Ask9.5 Theta-0.0426 Intrinsic Value9.89 Volume0 Vega0.0306 Time Value-9.89 Open Interest0 Rho0.0248 Delta / Theta-20.0169 XSLV Put 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250919\|38.00P Delta-0.0954 Imp Vol0.5854 Bid0 Gamma0.0217 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-9.89 Volume0 Vega0.0226 Time Value9.89 Open Interest0 Rho-0.0036 Delta / Theta4.4348
0	0%	6.4	8.6	0	39.00	0	0%	0	0.75	0
XSLV Call 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250919\|39.00C Delta0.8334 Imp Vol0.7263 Bid6.4 Gamma0.0258 Theoretical8.6 Ask8.6 Theta-0.044 Intrinsic Value8.89 Volume0 Vega0.0333 Time Value-8.89 Open Interest0 Rho0.0248 Delta / Theta-18.9365 XSLV Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250919\|39.00P Delta-0.1042 Imp Vol0.5296 Bid0 Gamma0.0256 Theoretical0.37 Ask0.75 Theta-0.0207 Intrinsic Value-8.89 Volume0 Vega0.0241 Time Value8.89 Open Interest0 Rho-0.004 Delta / Theta5.0353
0	0%	5.4	7.6	0	40.00	0	0%	0	0.75	0
XSLV Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250919\|40.00C Delta0.8193 Imp Vol0.6584 Bid5.4 Gamma0.03 Theoretical7.6 Ask7.6 Theta-0.0422 Intrinsic Value7.89 Volume0 Vega0.0351 Time Value-7.89 Open Interest0 Rho0.0251 Delta / Theta-19.4045 XSLV Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250919\|40.00P Delta-0.1148 Imp Vol0.4743 Bid0 Gamma0.0307 Theoretical0.38 Ask0.75 Theta-0.0198 Intrinsic Value-7.89 Volume0 Vega0.0258 Time Value7.89 Open Interest0 Rho-0.0043 Delta / Theta5.8006
					47.89	Price @ Aug 22, 2025 20:36 GMT
0.7	0%	0.15	0.45	0	48.00	0	0%	0.55	2.9	0
XSLV Call 48.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolXSLV\|20250919\|48.00C Delta0.26 Imp Vol0.1463 Bid0.15 Gamma0.1663 Theoretical0.3 Ask0.45 Theta-0.012 Intrinsic Value-0.11 Volume0 Vega0.0432 Time Value0.81 Open Interest0 Rho0.0097 Delta / Theta-21.6869 XSLV Put 48.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250919\|48.00P Delta-0.7399 Imp Vol0.1631 Bid0.55 Gamma0.2616 Theoretical1.73 Ask2.9 Theta-0.0088 Intrinsic Value0.11 Volume0 Vega0.0425 Time Value-0.11 Open Interest0 Rho-0.0184 Delta / Theta83.855
0	0%	0	0.7	0	49.00	0	0%	1.3	3.7	0
XSLV Call 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250919\|49.00C Delta0.2216 Imp Vol0.2121 Bid0 Gamma0.1051 Theoretical0.35 Ask0.7 Theta-0.0152 Intrinsic Value-1.11 Volume0 Vega0.0396 Time Value1.11 Open Interest0 Rho0.0082 Delta / Theta-14.5445 XSLV Put 49.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250919\|49.00P Delta-0.9415 Imp Vol0.1375 Bid1.3 Gamma0.0676 Theoretical2.5 Ask3.7 Theta-0.0018 Intrinsic Value1.11 Volume0 Vega0.0139 Time Value-1.11 Open Interest0 Rho-0.009 Delta / Theta512.2666
0	0%	0	0.7	0	50.00	0	0%	2.7	4.6	0
XSLV Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250919\|50.00C Delta0.1893 Imp Vol0.261 Bid0 Gamma0.0778 Theoretical0.35 Ask0.7 Theta-0.0167 Intrinsic Value-2.11 Volume0 Vega0.0361 Time Value2.11 Open Interest0 Rho0.0069 Delta / Theta-11.3073 XSLV Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXSLV\|20250919\|50.00P Delta-0.8478 Imp Vol0.2434 Bid2.7 Gamma0.0759 Theoretical3.65 Ask4.6 Theta-0.0096 Intrinsic Value2.11 Volume0 Vega0.0308 Time Value-2.11 Open Interest0 Rho-0.0194 Delta / Theta88.2897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSLV Comments

Write your thoughts about Invesco S&P SmallCap Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	47.89	+1.52	+3.28%
301200	88.13	+2.42	+2.82%
8091	101.00	+0.50	+0.50%
Calvert Balanced .	47.29	+0.50	+1.07%
CSOP Hang Seng HK.	8.71	+0.08	+0.93%
BTB/BTC	0.00013003	-0.00008999	-40.90%
CTRP	690	0	0.00%
DFA Global Alloca.	22.81	+0.27	+1.20%