Breaking News

Wisdomtree U.S. Quality Growth Fund (QGRW)

	Symbol	Exchange	Currency
	QGRW	NYSE	USD	Real-time
	QGRW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.62 +0.46 +0.85%

20:45:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 107,800
Bid/Ask: 0.00 / 0.00
Day's Range: 54.43 - 54.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Wisdomtree U.S. Quality Growth Fund Options Chain

Get free option data for QGRW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Wisdomtree U.S. Quality Growth Fund ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	20.3	0	35.00	0	0%	0	1.3	0
QGRW Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQGRW\|20250919\|35.00C Delta0.9613 Imp Vol1.1109 Bid19.7 Gamma0.0055 Theoretical20.3 Ask20.3 Theta-0.0318 Intrinsic Value19.51 Volume0 Vega0.0116 Time Value-19.51 Open Interest0 Rho0.0205 Delta / Theta-30.2406 QGRW Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQGRW\|20250919\|35.00P Delta-0.0679 Imp Vol1.3685 Bid0 Gamma0.0069 Theoretical0.65 Ask1.3 Theta-0.0533 Intrinsic Value-19.51 Volume0 Vega0.0181 Time Value19.51 Open Interest0 Rho-0.0026 Delta / Theta1.2731
0	0%	18.7	19.3	0	36.00	0	0%	0	1.3	0
QGRW Call 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQGRW\|20250919\|36.00C Delta0.9596 Imp Vol1.0503 Bid18.7 Gamma0.006 Theoretical19.3 Ask19.3 Theta-0.0313 Intrinsic Value18.51 Volume0 Vega0.012 Time Value-18.51 Open Interest0 Rho0.0211 Delta / Theta-30.6118 QGRW Put 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQGRW\|20250919\|36.00P Delta-0.0713 Imp Vol1.3002 Bid0 Gamma0.0076 Theoretical0.65 Ask1.3 Theta-0.0526 Intrinsic Value-18.51 Volume0 Vega0.0188 Time Value18.51 Open Interest0 Rho-0.0027 Delta / Theta1.3559
0	0%	17.8	18.3	0	37.00	0	0%	0	1.3	0
QGRW Call 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQGRW\|20250919\|37.00C Delta0.9966 Imp Vol0.6037 Bid17.8 Gamma0.0012 Theoretical18.05 Ask18.3 Theta-0.0062 Intrinsic Value17.51 Volume0 Vega0.0014 Time Value-17.51 Open Interest0 Rho0.0231 Delta / Theta-159.9089 QGRW Put 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQGRW\|20250919\|37.00P Delta-0.075 Imp Vol1.2334 Bid0 Gamma0.0083 Theoretical0.65 Ask1.3 Theta-0.0518 Intrinsic Value-17.51 Volume0 Vega0.0195 Time Value17.51 Open Interest0 Rho-0.0028 Delta / Theta1.447
					54.51	Price @ Sep 03, 2025 19:11 GMT
0.81	0%	0	1.15	0	55.00	0	0%	0	1.25	0
QGRW Call 55.00 Exp: Sep 19, 2025 Last: 0.81 Chg.: 0% SymbolQGRW\|20250919\|55.00C Delta0.5318 Imp Vol0.0962 Bid0 Gamma0.2998 Theoretical0.58 Ask1.15 Theta-0.0149 Intrinsic Value-0.49 Volume0 Vega0.0548 Time Value1.3 Open Interest3 Rho0.0181 Delta / Theta-35.77 QGRW Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQGRW\|20250919\|55.00P Delta-0.4846 Imp Vol0.1195 Bid0 Gamma0.2561 Theoretical0.62 Ask1.25 Theta-0.0117 Intrinsic Value0.49 Volume0 Vega0.0546 Time Value-0.49 Open Interest0 Rho-0.0133 Delta / Theta41.4942
0.48	0%	0	0.65	0	56.00	0	0%	0	1.7	0
QGRW Call 56.00 Exp: Sep 19, 2025 Last: 0.48 Chg.: 0% SymbolQGRW\|20250919\|56.00C Delta0.304 Imp Vol0.1235 Bid0 Gamma0.2053 Theoretical0.33 Ask0.65 Theta-0.0149 Intrinsic Value-1.49 Volume0 Vega0.0482 Time Value1.97 Open Interest2 Rho0.0103 Delta / Theta-20.408 QGRW Put 56.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQGRW\|20250919\|56.00P Delta-0.62 Imp Vol0.2113 Bid0 Gamma0.133 Theoretical1.7 Ask1.7 Theta-0.0208 Intrinsic Value1.49 Volume0 Vega0.0523 Time Value-1.49 Open Interest0 Rho-0.0171 Delta / Theta29.8063
0.08	0%	0	0.5	0	57.00	0	0%	1.85	2.45	0
QGRW Call 57.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolQGRW\|20250919\|57.00C Delta0.1106 Imp Vol0.1097 Bid0 Gamma0.1247 Theoretical0.08 Ask0.5 Theta-0.0069 Intrinsic Value-2.49 Volume0 Vega0.026 Time Value2.57 Open Interest3 Rho0.0038 Delta / Theta-15.9769 QGRW Put 57.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQGRW\|20250919\|57.00P Delta-0.8508 Imp Vol0.1466 Bid1.85 Gamma0.1211 Theoretical2.15 Ask2.45 Theta-0.0071 Intrinsic Value2.49 Volume0 Vega0.0308 Time Value-2.49 Open Interest0 Rho-0.0144 Delta / Theta119.7798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QGRW Comments

Write your thoughts about Wisdomtree U.S. Quality Growth Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,149.2	-146.5	-0.32%
US 500	6,432.2	+16.7	+0.26%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,600.53	+113.20	+0.48%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.50	-1.64	-2.37%
Crude Oil WTI	63.90	-1.69	-2.58%
Gold	3,619.50	+27.30	+0.76%
Silver	41.713	+0.120	+0.29%
Copper	4.6088	-0.0322	-0.69%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7470	-0.0530	-1.10%
Germany 10Y	2.7393	-0.0007	-0.03%
U.S. 10Y	4.218	-0.059	-1.38%
U.S. 5Y	3.692	-0.051	-1.36%
U.S. 2Y	3.615	-0.043	-1.18%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Wisdomtree U.S. Q.	54.62	+0.46	+0.85%
HIRENGA/USD	0.000188	-0.000012	-6.05%
Fondo Valmex 17 I.	3.881	0.000	0.01%
F III - FUNDO DE .	189.639	+0.090	+0.05%
E3S	0.012	0.000	0.00%
Sanlam Investment.	14.640	-0.020	-0.11%
GLOVAL PROCESOS B.	2.636	-0.010	-0.45%
Janus Henderson D.	9.030	0.000	0.00%