Breaking News

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.67 -0.55 -1.19%

14/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 489
Bid/Ask: 0.00 / 0.00
Day's Range: 45.67 - 45.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nasdaq-100 Dorsey Wright Select ETF Options Chain

Get free option data for QQQA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nasdaq-100 Dorsey Wright Select ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	8.3	0	39.00	0	0%	0	1.05	0
QQQA Call 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQA\|20241115\|39.00C Delta0.9463 Imp Vol1.4774 Bid6.4 Gamma0.0216 Theoretical7.35 Ask8.3 Theta-0.1427 Intrinsic Value6.67 Volume0 Vega0.0037 Time Value-6.67 Open Interest0 Rho0.002 Delta / Theta-6.6303 QQQA Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQA\|20241115\|39.00P Delta-0.1297 Imp Vol2.1962 Bid0 Gamma0.0281 Theoretical0.53 Ask1.05 Theta-0.396 Intrinsic Value-6.67 Volume0 Vega0.0072 Time Value6.67 Open Interest0 Rho-0.0003 Delta / Theta0.3276
0	0%	5.4	7.3	0	40.00	0	0%	0	1.05	0
QQQA Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQA\|20241115\|40.00C Delta0.9399 Imp Vol1.2988 Bid5.4 Gamma0.0268 Theoretical6.35 Ask7.3 Theta-0.1374 Intrinsic Value5.67 Volume0 Vega0.0041 Time Value-5.67 Open Interest0 Rho0.002 Delta / Theta-6.842 QQQA Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQA\|20241115\|40.00P Delta-0.1428 Imp Vol1.9653 Bid0 Gamma0.0335 Theoretical0.53 Ask1.05 Theta-0.3783 Intrinsic Value-5.67 Volume0 Vega0.0077 Time Value5.67 Open Interest0 Rho-0.0004 Delta / Theta0.3774
0	0%	4.4	6.3	0	41.00	0	0%	0	1.05	0
QQQA Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQA\|20241115\|41.00C Delta0.9318 Imp Vol1.1209 Bid4.4 Gamma0.0343 Theoretical5.35 Ask6.3 Theta-0.1312 Intrinsic Value4.67 Volume0 Vega0.0045 Time Value-4.67 Open Interest0 Rho0.0021 Delta / Theta-7.0999 QQQA Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQA\|20241115\|41.00P Delta-0.1587 Imp Vol1.7342 Bid0 Gamma0.0408 Theoretical0.53 Ask1.05 Theta-0.3581 Intrinsic Value-4.67 Volume0 Vega0.0083 Time Value4.67 Open Interest0 Rho-0.0004 Delta / Theta0.4433
					45.67	Price @ Nov 14, 2024 21:12 GMT
0	0%	0	1.45	0	46.00	0.05	0%	0	1.1	0
QQQA Call 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQA\|20241115\|46.00C Delta0.5676 Imp Vol0.4421 Bid0 Gamma0.26 Theoretical0.73 Ask1.45 Theta-0.152 Intrinsic Value-0.33 Volume0 Vega0.0135 Time Value0.33 Open Interest0 Rho0.0014 Delta / Theta-3.7332 QQQA Put 46.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolQQQA\|20241115\|46.00P Delta-0.2471 Imp Vol0.0994 Bid0 Gamma0.9317 Theoretical0.05 Ask1.1 Theta-0.0255 Intrinsic Value0.33 Volume0 Vega0.0108 Time Value-0.28 Open Interest3 Rho-0.0006 Delta / Theta9.7007
0	0%	0	1.05	0	47.00	0	0%	0	1.55	0
QQQA Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQA\|20241115\|47.00C Delta0.3687 Imp Vol0.621 Bid0 Gamma0.1775 Theoretical0.53 Ask1.05 Theta-0.2025 Intrinsic Value-1.33 Volume0 Vega0.0129 Time Value1.33 Open Interest0 Rho0.0009 Delta / Theta-1.8207 QQQA Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQA\|20241115\|47.00P Delta-0.5961 Imp Vol0.8167 Bid0 Gamma0.1388 Theoretical1.55 Ask1.55 Theta-0.2672 Intrinsic Value1.33 Volume0 Vega0.0132 Time Value-1.33 Open Interest0 Rho-0.0014 Delta / Theta2.2309
0	0%	0	1.05	0	48.00	0	0%	0.75	2.45	0
QQQA Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQA\|20241115\|48.00C Delta0.2908 Imp Vol0.8692 Bid0 Gamma0.1153 Theoretical0.53 Ask1.05 Theta-0.2565 Intrinsic Value-2.33 Volume0 Vega0.0117 Time Value2.33 Open Interest0 Rho0.0007 Delta / Theta-1.1336 QQQA Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQA\|20241115\|48.00P Delta-0.6813 Imp Vol0.9996 Bid0.75 Gamma0.1045 Theoretical2.45 Ask2.45 Theta-0.3014 Intrinsic Value2.33 Volume0 Vega0.0122 Time Value-2.33 Open Interest0 Rho-0.0016 Delta / Theta2.2603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQA Comments

Write your thoughts about ProShares Nasdaq-100 Dorsey Wright Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,573.8	-177.1	-0.40%
US 500	5,918.6	-30.6	-0.51%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	71.76	-0.80	-1.10%
Crude Oil WTI	67.92	-0.78	-1.14%
Gold	2,561.35	-11.55	-0.45%
Silver	30.325	-0.244	-0.80%
Copper	4.0842	+0.0057	+0.14%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.460	+0.038	+0.86%
U.S. 5Y	4.346	+0.054	+1.26%
U.S. 2Y	4.356	+0.062	+1.45%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nasdaq-.	45.67	-0.55	-1.19%