Breaking News

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.48 -0.91 -2.00%

19/08 - Closed. Currency in USD

After Hours

44.48

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 3,367
Bid/Ask: 0.00 / 0.00
Day's Range: 44.48 - 44.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nasdaq-100 Dorsey Wright Select ETF Options Chain

Get free option data for QQQA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nasdaq-100 Dorsey Wright Select ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.6	0	33.00	0	0%	0	1.25	0
QQQA Call 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250919\|33.00C Delta0.8753 Imp Vol0.8598 Bid11.4 Gamma0.0138 Theoretical13.6 Ask13.6 Theta-0.0319 Intrinsic Value11.79 Volume0 Vega0.0355 Time Value-11.79 Open Interest0 Rho0.0379 Delta / Theta-27.4306 QQQA Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250919\|33.00P Delta-0.0949 Imp Vol0.7227 Bid0 Gamma0.0135 Theoretical0.63 Ask1.25 Theta-0.0194 Intrinsic Value-11.79 Volume0 Vega0.0292 Time Value11.79 Open Interest0 Rho-0.0066 Delta / Theta4.9064
0	0%	10.4	12.6	0	34.00	0	0%	0	1.25	0
QQQA Call 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250919\|34.00C Delta0.8676 Imp Vol0.8013 Bid10.4 Gamma0.0155 Theoretical12.6 Ask12.6 Theta-0.0312 Intrinsic Value10.79 Volume0 Vega0.037 Time Value-10.79 Open Interest0 Rho0.0388 Delta / Theta-27.8322 QQQA Put 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250919\|34.00P Delta-0.1015 Imp Vol0.672 Bid0 Gamma0.0153 Theoretical0.63 Ask1.25 Theta-0.0189 Intrinsic Value-10.79 Volume0 Vega0.0306 Time Value10.79 Open Interest0 Rho-0.007 Delta / Theta5.384
0	0%	9.4	11.6	0	35.00	0	0%	0	1.3	0
QQQA Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250919\|35.00C Delta0.859 Imp Vol0.744 Bid9.4 Gamma0.0174 Theoretical11.6 Ask11.6 Theta-0.0304 Intrinsic Value9.79 Volume0 Vega0.0386 Time Value-9.79 Open Interest0 Rho0.0397 Delta / Theta-28.2732 QQQA Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250919\|35.00P Delta-0.1111 Imp Vol0.63 Bid0 Gamma0.0174 Theoretical0.65 Ask1.3 Theta-0.0188 Intrinsic Value-9.79 Volume0 Vega0.0327 Time Value9.79 Open Interest0 Rho-0.0076 Delta / Theta5.9047
					44.79	Price @ Aug 04, 2025 20:07 GMT
0	0%	0.45	2.75	0	45.00	0	0%	0	2.25	0
QQQA Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250919\|45.00C Delta0.5894 Imp Vol0.186 Bid0.45 Gamma0.1211 Theoretical1.6 Ask2.75 Theta-0.0148 Intrinsic Value-0.21 Volume0 Vega0.0672 Time Value0.21 Open Interest0 Rho0.0365 Delta / Theta-39.8449 QQQA Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250919\|45.00P Delta-0.4246 Imp Vol0.203 Bid0 Gamma0.1136 Theoretical1.13 Ask2.25 Theta-0.0109 Intrinsic Value0.21 Volume0 Vega0.0674 Time Value-0.21 Open Interest0 Rho-0.0239 Delta / Theta38.8191
0	0%	0	2.15	0	46.00	0	0%	0.4	2.75	0
QQQA Call 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250919\|46.00C Delta0.4651 Imp Vol0.1819 Bid0 Gamma0.1265 Theoretical1.08 Ask2.15 Theta-0.0142 Intrinsic Value-1.21 Volume0 Vega0.0686 Time Value1.21 Open Interest0 Rho0.0291 Delta / Theta-32.8176 QQQA Put 46.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250919\|46.00P Delta-0.5456 Imp Vol0.194 Bid0.4 Gamma0.1213 Theoretical1.58 Ask2.75 Theta-0.0101 Intrinsic Value1.21 Volume0 Vega0.0679 Time Value-1.21 Open Interest0 Rho-0.0284 Delta / Theta54.0903
0	0%	0	1.8	0	47.00	0	0%	0.95	3.4	0
QQQA Call 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250919\|47.00C Delta0.3711 Imp Vol0.213 Bid0 Gamma0.1028 Theoretical0.9 Ask1.8 Theta-0.015 Intrinsic Value-2.21 Volume0 Vega0.0653 Time Value2.21 Open Interest0 Rho0.0231 Delta / Theta-24.7092 QQQA Put 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250919\|47.00P Delta-0.67 Imp Vol0.189 Bid0.95 Gamma0.1152 Theoretical2.18 Ask3.4 Theta-0.0084 Intrinsic Value2.21 Volume0 Vega0.0617 Time Value-2.21 Open Interest0 Rho-0.0314 Delta / Theta79.6817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQA Comments

Write your thoughts about ProShares Nasdaq-100 Dorsey Wright Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,817.0	-105.4	-0.23%
US 500	6,400.6	-10.9	-0.17%
FTSE 100	9,178.69	-10.53	-0.11%
DAX	24,325.30	-110.25	-0.45%
South Africa Top 40	93,413.47	-211.89	-0.23%

Brent Oil	66.64	+0.85	+1.29%
Crude Oil WTI	62.64	+0.87	+1.41%
Gold	3,368.10	+9.40	+0.28%
Silver	37.050	-0.282	-0.76%
Copper	4.4200	-0.0025	-0.06%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.00	+0.00%
U.K. 10Y	4.7150	-0.0290	-0.61%
Germany 10Y	2.7294	-0.0246	-0.89%
U.S. 10Y	4.307	+0.005	+0.12%
U.S. 5Y	3.829	+0.007	+0.18%
U.S. 2Y	3.760	+0.006	+0.16%

Fidelitybk	20.850	+0.00	+0.00%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.00	+0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Nasdaq-.	44.48	-0.91	-2.00%
Amundi Index Solu.	10.04	0.00	0.04%
Julius Baer Multi.	38,442.000	+48.000	+0.13%
Capital Internati.	94.100	-0.520	-0.55%
Global X Growth A.	26.92	-0.03	-0.11%
300635	14.26	-0.18	-1.25%
AMBY	40.40	0.00	0.00%
TIK/USD	0.2700	-0.0000	0.00%