Breaking News

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.03 +0.31 +0.69%

21/11 - Closed. Currency in USD

After Hours

45.03

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,872
Bid/Ask: 0.00 / 0.00
Day's Range: 44.90 - 45.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nasdaq-100 Dorsey Wright Select ETF Options Chain

Get free option data for QQQA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nasdaq-100 Dorsey Wright Select ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.2	0	36.00	0	0%	0	1.2	0
QQQA Call 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20251219\|36.00C Delta0.9353 Imp Vol0.5801 Bid8.5 Gamma0.0178 Theoretical9.35 Ask10.2 Theta-0.0201 Intrinsic Value9.03 Volume0 Vega0.0155 Time Value-9.03 Open Interest0 Rho0.0242 Delta / Theta-46.5141 QQQA Put 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20251219\|36.00P Delta-0.1644 Imp Vol0.989 Bid0 Gamma0.0205 Theoretical1.2 Ask1.2 Theta-0.0547 Intrinsic Value-9.03 Volume0 Vega0.0303 Time Value9.03 Open Interest0 Rho-0.0058 Delta / Theta3.0046
0	0%	7.5	9.3	0	37.00	0	0%	0	1.3	0
QQQA Call 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20251219\|37.00C Delta0.9199 Imp Vol0.5514 Bid7.5 Gamma0.022 Theoretical8.4 Ask9.3 Theta-0.0221 Intrinsic Value8.03 Volume0 Vega0.0182 Time Value-8.03 Open Interest0 Rho0.0244 Delta / Theta-41.6 QQQA Put 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20251219\|37.00P Delta-0.1827 Imp Vol0.9418 Bid0 Gamma0.023 Theoretical1.3 Ask1.3 Theta-0.0557 Intrinsic Value-8.03 Volume0 Vega0.0324 Time Value8.03 Open Interest0 Rho-0.0064 Delta / Theta3.2825
0	0%	6.7	8.2	0	38.00	0	0%	0	1.3	0
QQQA Call 38.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20251219\|38.00C Delta0.9028 Imp Vol0.5175 Bid6.7 Gamma0.0271 Theoretical7.45 Ask8.2 Theta-0.0237 Intrinsic Value7.03 Volume0 Vega0.0211 Time Value-7.03 Open Interest0 Rho0.0246 Delta / Theta-38.0861 QQQA Put 38.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20251219\|38.00P Delta-0.1971 Imp Vol0.8627 Bid0 Gamma0.0263 Theoretical1.3 Ask1.3 Theta-0.0533 Intrinsic Value-7.03 Volume0 Vega0.034 Time Value7.03 Open Interest0 Rho-0.0068 Delta / Theta3.6967
					45.03	Price @ Nov 22, 2025 20:54 GMT
0	0%	0.15	1.85	0	46.00	0	0%	0.8	2.75	0
QQQA Call 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20251219\|46.00C Delta0.4192 Imp Vol0.2794 Bid0.15 Gamma0.1142 Theoretical1 Ask1.85 Theta-0.0267 Intrinsic Value-0.97 Volume0 Vega0.0479 Time Value0.97 Open Interest0 Rho0.0132 Delta / Theta-15.7268 QQQA Put 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20251219\|46.00P Delta-0.5932 Imp Vol0.2638 Bid0.8 Gamma0.1216 Theoretical1.78 Ask2.75 Theta-0.0208 Intrinsic Value0.97 Volume0 Vega0.0474 Time Value-0.97 Open Interest0 Rho-0.0166 Delta / Theta28.5413
0	0%	0	1.55	0	47.00	0	0%	1.6	3.4	0
QQQA Call 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20251219\|47.00C Delta0.4028 Imp Vol0.4725 Bid0 Gamma0.0669 Theoretical1.55 Ask1.55 Theta-0.0432 Intrinsic Value-1.97 Volume0 Vega0.0474 Time Value1.97 Open Interest0 Rho0.0123 Delta / Theta-9.3164 QQQA Put 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20251219\|47.00P Delta-0.6976 Imp Vol0.2755 Bid1.6 Gamma0.1272 Theoretical2.5 Ask3.4 Theta-0.0191 Intrinsic Value1.97 Volume0 Vega0.0426 Time Value-1.97 Open Interest0 Rho-0.0184 Delta / Theta36.5714
0	0%	0	1.4	0	48.00	0	0%	2.3	3.9	0
QQQA Call 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20251219\|48.00C Delta0.3559 Imp Vol0.5107 Bid0 Gamma0.0596 Theoretical1.4 Ask1.4 Theta-0.0447 Intrinsic Value-2.97 Volume0 Vega0.0456 Time Value2.97 Open Interest0 Rho0.0108 Delta / Theta-7.9603 QQQA Put 48.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20251219\|48.00P Delta-0.8537 Imp Vol0.222 Bid2.3 Gamma0.0879 Theoretical3.1 Ask3.9 Theta-0.0089 Intrinsic Value2.97 Volume0 Vega0.0276 Time Value-2.97 Open Interest0 Rho-0.0168 Delta / Theta95.6044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQA Comments

Write your thoughts about ProShares Nasdaq-100 Dorsey Wright Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.94	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,116.00	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.1000	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Nasdaq-.	45.03	+0.31	+0.69%
Manulife Monthly .	28.344	+0.277	+0.99%
BlackRock U.S. De.	35.796	+0.067	+0.19%
XEM/PLN	0.00423	+0.00050	+13.30%
BlackRock Active .	1,103.090	-3.140	-0.28%
TMA J-REIT Fund C.	19,180.000	+254.000	+1.34%
ETEL	65.27	+2.37	+3.77%
PIMCO All Asset A	11.70	+0.02	+0.17%