Breaking News

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.75 -0.62 -1.31%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,111
Bid/Ask: 0.00 / 0.00
Day's Range: 46.46 - 46.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nasdaq-100 Dorsey Wright Select ETF Options Chain

Get free option data for QQQA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nasdaq-100 Dorsey Wright Select ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.06	0%	4	5.5	0	42.00	0	0%	0	1.3	0
QQQA Call 42.00 Exp: Jan 17, 2025 Last: 5.06 Chg.: 0% SymbolQQQA\|20250117\|42.00C Delta0.8187 Imp Vol0.3983 Bid4 Gamma0.051 Theoretical4.75 Ask5.5 Theta-0.0276 Intrinsic Value5.37 Volume0 Vega0.0342 Time Value-0.31 Open Interest10 Rho0.0262 Delta / Theta-29.6241 QQQA Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250117\|42.00P Delta-0.1979 Imp Vol0.4294 Bid0 Gamma0.05 Theoretical0.65 Ask1.3 Theta-0.0256 Intrinsic Value-5.37 Volume0 Vega0.0361 Time Value5.37 Open Interest0 Rho-0.007 Delta / Theta7.7201
0	0%	3	4.7	0	43.00	0	0%	0	1.35	0
QQQA Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250117\|43.00C Delta0.777 Imp Vol0.3612 Bid3 Gamma0.0636 Theoretical3.85 Ask4.7 Theta-0.0281 Intrinsic Value4.37 Volume0 Vega0.0387 Time Value-4.37 Open Interest0 Rho0.0254 Delta / Theta-27.6144 QQQA Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250117\|43.00P Delta-0.2296 Imp Vol0.3708 Bid0 Gamma0.0632 Theoretical0.68 Ask1.35 Theta-0.0239 Intrinsic Value-4.37 Volume0 Vega0.0394 Time Value4.37 Open Interest0 Rho-0.008 Delta / Theta9.6036
0	0%	2.15	3.8	0	44.00	0	0%	0	1.45	0
QQQA Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250117\|44.00C Delta0.7219 Imp Vol0.3227 Bid2.15 Gamma0.0801 Theoretical2.98 Ask3.8 Theta-0.028 Intrinsic Value3.37 Volume0 Vega0.0436 Time Value-3.37 Open Interest0 Rho0.0241 Delta / Theta-25.7507 QQQA Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250117\|44.00P Delta-0.2759 Imp Vol0.3146 Bid0 Gamma0.0822 Theoretical0.72 Ask1.45 Theta-0.022 Intrinsic Value-3.37 Volume0 Vega0.0434 Time Value3.37 Open Interest0 Rho-0.0094 Delta / Theta12.5199
					47.37	Price @ Dec 26, 2024 21:11 GMT
0	0%	0	1.4	0	48.00	0	0%	1.05	2.7	0
QQQA Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250117\|48.00C Delta0.3222 Imp Vol0.2673 Bid0 Gamma0.1033 Theoretical0.7 Ask1.4 Theta-0.0232 Intrinsic Value-0.63 Volume0 Vega0.0466 Time Value0.63 Open Interest0 Rho0.0112 Delta / Theta-13.8678 QQQA Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250117\|48.00P Delta-0.6576 Imp Vol0.3116 Bid1.05 Gamma0.0924 Theoretical2.7 Ask2.7 Theta-0.0224 Intrinsic Value0.63 Volume0 Vega0.0475 Time Value-0.63 Open Interest0 Rho-0.0196 Delta / Theta29.3132
0	0%	0	1.3	0	49.00	0	0%	1.9	3.4	0
QQQA Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250117\|49.00C Delta0.2708 Imp Vol0.3156 Bid0 Gamma0.0808 Theoretical0.65 Ask1.3 Theta-0.0249 Intrinsic Value-1.63 Volume0 Vega0.043 Time Value1.63 Open Interest0 Rho0.0094 Delta / Theta-10.8868 QQQA Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250117\|49.00P Delta-0.7483 Imp Vol0.3047 Bid1.9 Gamma0.0826 Theoretical3.4 Ask3.4 Theta-0.0184 Intrinsic Value1.63 Volume0 Vega0.0411 Time Value-1.63 Open Interest0 Rho-0.0205 Delta / Theta40.7426
0	0%	0	1.15	0	50.00	0	0%	2.85	5.2	0
QQQA Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250117\|50.00C Delta0.2283 Imp Vol0.3506 Bid0 Gamma0.0664 Theoretical0.58 Ask1.15 Theta-0.025 Intrinsic Value-2.63 Volume0 Vega0.0393 Time Value2.63 Open Interest0 Rho0.0079 Delta / Theta-9.1398 QQQA Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQA\|20250117\|50.00P Delta-0.8946 Imp Vol0.2407 Bid2.85 Gamma0.0615 Theoretical4.03 Ask5.2 Theta-0.007 Intrinsic Value2.63 Volume0 Vega0.0228 Time Value-2.63 Open Interest0 Rho-0.0156 Delta / Theta127.8795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQA Comments

Write your thoughts about ProShares Nasdaq-100 Dorsey Wright Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	73.79	0.00	0.00%
Crude Oil WTI	70.26	+0.64	+0.92%
Gold	2,636.50	-17.40	-0.66%
Silver	29.975	-0.414	-1.36%
Copper	4.1270	-0.0005	-0.01%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	178.35	+2.10	+1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nasdaq-.	46.75	-0.62	-1.31%