Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.14 +0.55 +0.24%

25/07 - Closed. Currency in USD

After Hours

233.25

+0.11

+0.05%

0:58:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,845,179
Bid/Ask: 0.00 / 0.00
Day's Range: 232.28 - 233.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	54	0	180.00	0.15	0%	0	0.15	0
QQQM Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20250815\|180.00C Delta0.9959 Imp Vol0.4216 Bid53.7 Gamma0.0005 Theoretical53.85 Ask54 Theta-0.0281 Intrinsic Value53.14 Volume0 Vega0.0068 Time Value-53.14 Open Interest0 Rho0.1027 Delta / Theta-35.4887 QQQM Put 180.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolQQQM\|20250815\|180.00P Delta-0.0083 Imp Vol0.4671 Bid0 Gamma0.0009 Theoretical0.07 Ask0.15 Theta-0.0139 Intrinsic Value-53.14 Volume0 Vega0.0127 Time Value53.29 Open Interest26 Rho-0.0011 Delta / Theta0.5985
46.3	0%	48.8	49	0	185.00	0.29	0%	0	0.15	0
QQQM Call 185.00 Exp: Aug 15, 2025 Last: 46.3 Chg.: 0% SymbolQQQM\|20250815\|185.00C Delta0.9915 Imp Vol0.4189 Bid48.8 Gamma0.001 Theoretical48.9 Ask49 Theta-0.0346 Intrinsic Value48.14 Volume0 Vega0.013 Time Value-1.84 Open Interest44 Rho0.105 Delta / Theta-28.6427 QQQM Put 185.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: 0% SymbolQQQM\|20250815\|185.00P Delta-0.0091 Imp Vol0.4234 Bid0 Gamma0.001 Theoretical0.08 Ask0.15 Theta-0.0136 Intrinsic Value-48.14 Volume0 Vega0.0138 Time Value48.43 Open Interest3 Rho-0.0012 Delta / Theta0.669
0	0%	43.8	44.1	0	190.00	0.13	0%	0	0.15	0
QQQM Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20250815\|190.00C Delta0.9868 Imp Vol0.3992 Bid43.8 Gamma0.0015 Theoretical43.95 Ask44.1 Theta-0.0402 Intrinsic Value43.14 Volume0 Vega0.019 Time Value-43.14 Open Interest0 Rho0.1072 Delta / Theta-24.5645 QQQM Put 190.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolQQQM\|20250815\|190.00P Delta-0.0101 Imp Vol0.3806 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.0133 Intrinsic Value-43.14 Volume0 Vega0.015 Time Value43.27 Open Interest9 Rho-0.0013 Delta / Theta0.7554
					233.14	Price @ Jul 25, 2025 20:07 GMT
2.72	-1.09%	2.65	2.8	69	235.00	3.9	-9.09%	3.8	4	7
QQQM Call 235.00 Exp: Aug 15, 2025 Last: 2.72 Chg.: -1.09% SymbolQQQM\|20250815\|235.00C Delta0.4553 Imp Vol0.1437 Bid2.65 Gamma0.0493 Theoretical2.72 Ask2.8 Theta-0.0882 Intrinsic Value-1.86 Volume69 Vega0.2219 Time Value4.58 Open Interest270 Rho0.0596 Delta / Theta-5.1613 QQQM Put 235.00 Exp: Aug 15, 2025 Last: 3.9 Chg.: -9.09% SymbolQQQM\|20250815\|235.00P Delta-0.5693 Imp Vol0.1412 Bid3.8 Gamma0.0509 Theoretical3.9 Ask4 Theta-0.0611 Intrinsic Value1.86 Volume7 Vega0.2184 Time Value2.04 Open Interest19 Rho-0.0595 Delta / Theta9.311
0.83	-7.78%	0.8	0.9	41	240.00	8.3	0%	7	7.2	0
QQQM Call 240.00 Exp: Aug 15, 2025 Last: 0.83 Chg.: -7.78% SymbolQQQM\|20250815\|240.00C Delta0.2078 Imp Vol0.1283 Bid0.8 Gamma0.0399 Theoretical0.83 Ask0.9 Theta-0.0546 Intrinsic Value-6.86 Volume41 Vega0.1603 Time Value7.69 Open Interest296 Rho0.0274 Delta / Theta-3.8034 QQQM Put 240.00 Exp: Aug 15, 2025 Last: 8.3 Chg.: 0% SymbolQQQM\|20250815\|240.00P Delta-0.8087 Imp Vol0.133 Bid7 Gamma0.0413 Theoretical7.1 Ask7.2 Theta-0.0341 Intrinsic Value6.86 Volume0 Vega0.1494 Time Value1.44 Open Interest19 Rho-0.0639 Delta / Theta23.712
0.22	-8.33%	0.2	0.25	3	245.00	13.9	0%	11.5	11.7	0
QQQM Call 245.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: -8.33% SymbolQQQM\|20250815\|245.00C Delta0.0698 Imp Vol0.1289 Bid0.2 Gamma0.0186 Theoretical0.22 Ask0.25 Theta-0.0249 Intrinsic Value-11.86 Volume3 Vega0.075 Time Value12.08 Open Interest198 Rho0.0092 Delta / Theta-2.8009 QQQM Put 245.00 Exp: Aug 15, 2025 Last: 13.9 Chg.: 0% SymbolQQQM\|20250815\|245.00P Delta-0.9425 Imp Vol0.148 Bid11.5 Gamma0.0146 Theoretical11.7 Ask11.7 Theta-0.0135 Intrinsic Value11.86 Volume0 Vega0.0587 Time Value2.04 Open Interest2 Rho-0.035 Delta / Theta69.9987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ 10.	233.14	+0.55	+0.24%
YSO	1.2540	0.0000	0.00%
LATT	21.57	-0.59	-2.66%
Compass Investmen.	0.078	-0.001	-1.72%
FTSE China Suppor.	572.48	-3.51	-0.61%
1HELN	212.00	0.00	0.00%
HELNz	196.50	-1.10	-0.56%
VRM/USD	0.35377	+0.00125	+0.35%