Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.21 +2.64 +0.86%

18:31:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,879,702
Bid/Ask: 0.00 / 0.00
Day's Range: 307.82 - 310.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.74	0%	84.2	84.5	2	225.00	0	0%	0	0.1	0
QQQM Call 225.00 Exp: Oct 16, 2026 Last: 85.74 Chg.: 0% SymbolQQQM\|20261016\|225.00C Delta0.9956 Imp Vol0.6354 Bid84.2 Gamma0.0003 Theoretical84.35 Ask84.5 Theta-0.0414 Intrinsic Value83.82 Volume2 Vega0.0078 Time Value1.92 Open Interest2 Rho0.0856 Delta / Theta-24.0373 QQQM Put 225.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|225.00P Delta-0.0041 Imp Vol0.6293 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0163 Intrinsic Value-83.82 Volume0 Vega0.0073 Time Value83.82 Open Interest945 Rho-0.0005 Delta / Theta0.2507
0	0%	79.2	79.5	0	230.00	0	0%	0	0.15	0
QQQM Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|230.00C Delta0.9959 Imp Vol0.586 Bid79.2 Gamma0.0003 Theoretical79.35 Ask79.5 Theta-0.0398 Intrinsic Value78.82 Volume0 Vega0.0074 Time Value-78.82 Open Interest1 Rho0.0876 Delta / Theta-25.0395 QQQM Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|230.00P Delta-0.006 Imp Vol0.6176 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0225 Intrinsic Value-78.82 Volume0 Vega0.0103 Time Value78.82 Open Interest1,700 Rho-0.0007 Delta / Theta0.2666
70.8	0%	74.2	74.5	0	235.00	0	0%	0	0.15	0
QQQM Call 235.00 Exp: Oct 16, 2026 Last: 70.8 Chg.: 0% SymbolQQQM\|20261016\|235.00C Delta0.9962 Imp Vol0.5372 Bid74.2 Gamma0.0003 Theoretical74.35 Ask74.5 Theta-0.0381 Intrinsic Value73.82 Volume0 Vega0.0069 Time Value-3.02 Open Interest11 Rho0.0895 Delta / Theta-26.1442 QQQM Put 235.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261016\|235.00P Delta-0.0064 Imp Vol0.5772 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0223 Intrinsic Value-73.82 Volume0 Vega0.0109 Time Value73.82 Open Interest858 Rho-0.0007 Delta / Theta0.2876
					308.82	Price @ Oct 02, 2026 17:09 GMT
3.8	40.22%	3.7	4	73	310.00	4.5	-29.69%	4.3	4.5	9
QQQM Call 310.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 40.22% SymbolQQQM\|20261016\|310.00C Delta0.4844 Imp Vol0.171 Bid3.7 Gamma0.0385 Theoretical3.85 Ask4 Theta-0.1629 Intrinsic Value-1.18 Volume73 Vega0.2412 Time Value4.98 Open Interest573 Rho0.0559 Delta / Theta-2.974 QQQM Put 310.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: -29.69% SymbolQQQM\|20261016\|310.00P Delta-0.5216 Imp Vol0.1683 Bid4.3 Gamma0.0395 Theoretical4.4 Ask4.5 Theta-0.1303 Intrinsic Value1.18 Volume9 Vega0.2405 Time Value3.32 Open Interest84 Rho-0.0515 Delta / Theta4.0031
1.85	37.04%	1.65	1.85	64	315.00	6.3	-45.69%	7.3	7.5	2
QQQM Call 315.00 Exp: Oct 16, 2026 Last: 1.85 Chg.: 37.04% SymbolQQQM\|20261016\|315.00C Delta0.2908 Imp Vol0.161 Bid1.65 Gamma0.0352 Theoretical1.75 Ask1.85 Theta-0.1287 Intrinsic Value-6.18 Volume64 Vega0.2074 Time Value8.03 Open Interest679 Rho0.0338 Delta / Theta-2.2604 QQQM Put 315.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: -45.69% SymbolQQQM\|20261016\|315.00P Delta-0.7193 Imp Vol0.1611 Bid7.3 Gamma0.0354 Theoretical7.4 Ask7.5 Theta-0.0992 Intrinsic Value6.18 Volume2 Vega0.2027 Time Value0.12 Open Interest240 Rho-0.0626 Delta / Theta7.2492
0.65	85.71%	0.6	0.75	50	320.00	11.75	-18.97%	11.2	11.5	6
QQQM Call 320.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 85.71% SymbolQQQM\|20261016\|320.00C Delta0.1409 Imp Vol0.1572 Bid0.6 Gamma0.0235 Theoretical0.68 Ask0.75 Theta-0.0805 Intrinsic Value-11.18 Volume50 Vega0.1353 Time Value11.83 Open Interest269 Rho0.0164 Delta / Theta-1.7496 QQQM Put 320.00 Exp: Oct 16, 2026 Last: 11.75 Chg.: -18.97% SymbolQQQM\|20261016\|320.00P Delta-0.886 Imp Vol0.1536 Bid11.2 Gamma0.0218 Theoretical11.35 Ask11.5 Theta-0.0476 Intrinsic Value11.18 Volume6 Vega0.1135 Time Value0.57 Open Interest105 Rho-0.0526 Delta / Theta18.613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,126.5	+199.2	+0.39%
US 500	7,718.6	+51.9	+0.68%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,222.06	+282.71	+1.13%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.17	-0.14	-0.14%
Crude Oil WTI	91.37	-1.50	-1.62%
Gold	4,165.17	-37.13	-0.88%
Silver	60.503	-0.678	-1.11%
Copper	6.5463	-0.0037	-0.06%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4653	+0.0104	+0.30%
U.S. 10Y	5.292	+0.054	+1.03%
U.S. 5Y	5.077	+0.072	+1.44%
U.S. 2Y	4.848	+0.061	+1.27%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ 10.	308.21	+2.64	+0.86%
SFM	64.32	-0.17	-0.26%
AXON	414.51	-7.70	-1.82%