Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

248.32 -1.01 -0.41%

03/10 - Closed. Currency in USD

After Hours

248.29

+0.03

+0.01%

0:58:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,273,889
Bid/Ask: 0.00 / 0.00
Day's Range: 247.58 - 249.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
142.4	0%	143.3	143.5	0	105.00	0.05	0%	0	0.1	0
QQQM Call 105.00 Exp: Oct 17, 2025 Last: 142.4 Chg.: 0% SymbolQQQM\|20251017\|105.00C Delta0 Imp Vol0 Bid143.3 Gamma0 Theoretical0 Ask143.5 Theta0 Intrinsic Value143.32 Volume0 Vega0 Time Value-0.92 Open Interest5 Rho0 Delta / Theta0 QQQM Put 105.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolQQQM\|20251017\|105.00P Delta-0.0035 Imp Vol1.8067 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.034 Intrinsic Value-143.32 Volume0 Vega0.0049 Time Value143.37 Open Interest21 Rho-0.0003 Delta / Theta0.1025
121.73	0%	138.3	138.6	0	110.00	0	0%	0	0.05	0
QQQM Call 110.00 Exp: Oct 17, 2025 Last: 121.73 Chg.: 0% SymbolQQQM\|20251017\|110.00C Delta0 Imp Vol0 Bid138.3 Gamma0 Theoretical0 Ask138.6 Theta0 Intrinsic Value138.32 Volume0 Vega0 Time Value-16.59 Open Interest1 Rho0 Delta / Theta0 QQQM Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20251017\|110.00P Delta-0.0021 Imp Vol1.5925 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0189 Intrinsic Value-138.32 Volume0 Vega0.0031 Time Value138.32 Open Interest1 Rho-0.0002 Delta / Theta0.1107
0	0%	133.3	133.6	0	115.00	0	0%	0	0.1	0
QQQM Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20251017\|115.00C Delta0 Imp Vol0 Bid133.3 Gamma0 Theoretical0 Ask133.6 Theta0 Intrinsic Value133.32 Volume0 Vega0 Time Value-133.32 Open Interest0 Rho0 Delta / Theta0 QQQM Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20251017\|115.00P Delta-0.0039 Imp Vol1.6277 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0336 Intrinsic Value-133.32 Volume0 Vega0.0054 Time Value133.32 Open Interest0 Rho-0.0004 Delta / Theta0.115
					248.32	Price @ Oct 04, 2025 20:54 GMT
2.18	-27.09%	2.1	2.3	54	250.00	3.61	0.28%	3.5	3.7	3
QQQM Call 250.00 Exp: Oct 17, 2025 Last: 2.18 Chg.: -27.09% SymbolQQQM\|20251017\|250.00C Delta0.4308 Imp Vol0.1488 Bid2.1 Gamma0.0564 Theoretical2.18 Ask2.3 Theta-0.1171 Intrinsic Value-1.68 Volume54 Vega0.1841 Time Value3.86 Open Interest289 Rho0.0373 Delta / Theta-3.6788 QQQM Put 250.00 Exp: Oct 17, 2025 Last: 3.61 Chg.: 0.28% SymbolQQQM\|20251017\|250.00P Delta-0.5742 Imp Vol0.153 Bid3.5 Gamma0.0555 Theoretical3.61 Ask3.7 Theta-0.0949 Intrinsic Value1.68 Volume3 Vega0.1832 Time Value1.93 Open Interest47 Rho-0.041 Delta / Theta6.0534
0.6	-36.84%	0.5	0.6	20	255.00	7.3	15.87%	6.9	7.2	5
QQQM Call 255.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: -36.84% SymbolQQQM\|20251017\|255.00C Delta0.1732 Imp Vol0.1393 Bid0.5 Gamma0.0392 Theoretical0.6 Ask0.6 Theta-0.069 Intrinsic Value-6.68 Volume20 Vega0.12 Time Value7.28 Open Interest228 Rho0.0151 Delta / Theta-2.5089 QQQM Put 255.00 Exp: Oct 17, 2025 Last: 7.3 Chg.: 15.87% SymbolQQQM\|20251017\|255.00P Delta-0.8404 Imp Vol0.1423 Bid6.9 Gamma0.038 Theoretical7.05 Ask7.2 Theta-0.0477 Intrinsic Value6.68 Volume5 Vega0.1117 Time Value0.62 Open Interest46 Rho-0.0427 Delta / Theta17.6227
0.15	-31.82%	0.05	0.25	19	260.00	11.6	8.21%	11.6	11.9	8
QQQM Call 260.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -31.82% SymbolQQQM\|20251017\|260.00C Delta0.053 Imp Vol0.1447 Bid0.05 Gamma0.0159 Theoretical0.15 Ask0.25 Theta-0.0296 Intrinsic Value-11.68 Volume19 Vega0.0506 Time Value11.83 Open Interest128 Rho0.0046 Delta / Theta-1.7887 QQQM Put 260.00 Exp: Oct 17, 2025 Last: 11.6 Chg.: 8.21% SymbolQQQM\|20251017\|260.00P Delta-0.9455 Imp Vol0.1645 Bid11.6 Gamma0.0152 Theoretical11.75 Ask11.9 Theta-0.0218 Intrinsic Value11.68 Volume8 Vega0.0491 Time Value-0.08 Open Interest6 Rho-0.0293 Delta / Theta43.2936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ 10.	248.32	-1.01	-0.41%
BlackRock Global .	96.580	+0.230	+0.24%
BOMB/USD	0.1412	0.0000	0.00%
002135	4.38	-0.04	-0.90%
066980	1,336	+80	+6.37%
AXA Immoselect	0.090	+0.010	+12.50%
KEY	15.62	-0.16	-1.01%
Mediolanum Challe.	6.387	+0.217	+3.52%