Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

283.39 -0.84 -0.30%

12/11 - Closed. Currency in USD

After Hours

283.75

+0.36

+0.13%

4:29:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,731,655
Bid/Ask: 0.00 / 0.00
Day's Range: 279.91 - 285.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.4	63.7	0	220.00	0.08	0%	0	0.15	0
QQQM Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|220.00C Delta0.9932 Imp Vol0.7087 Bid63.4 Gamma0.0006 Theoretical63.55 Ask63.7 Theta-0.0583 Intrinsic Value63.04 Volume0 Vega0.0079 Time Value-63.04 Open Interest13 Rho0.0477 Delta / Theta-17.0407 QQQM Put 220.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: 0% SymbolQQQM\|20261120\|220.00P Delta-0.0073 Imp Vol0.7177 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.038 Intrinsic Value-63.04 Volume0 Vega0.0085 Time Value63.12 Open Interest79 Rho-0.0004 Delta / Theta0.1931
0	0%	58.4	58.7	0	225.00	0	0%	0	0.15	0
QQQM Call 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|225.00C Delta0.9931 Imp Vol0.6472 Bid58.4 Gamma0.0007 Theoretical58.55 Ask58.7 Theta-0.0565 Intrinsic Value58.04 Volume0 Vega0.0081 Time Value-58.04 Open Interest3 Rho0.0488 Delta / Theta-17.574 QQQM Put 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|225.00P Delta-0.0079 Imp Vol0.6607 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0375 Intrinsic Value-58.04 Volume0 Vega0.0091 Time Value58.04 Open Interest39 Rho-0.0005 Delta / Theta0.2118
0	0%	53.5	53.8	0	230.00	0.12	100%	0.05	0.15	1
QQQM Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|230.00C Delta0.9846 Imp Vol0.6697 Bid53.5 Gamma0.0014 Theoretical53.65 Ask53.8 Theta-0.092 Intrinsic Value53.04 Volume0 Vega0.0162 Time Value-53.04 Open Interest0 Rho0.0494 Delta / Theta-10.705 QQQM Put 230.00 Exp: Nov 20, 2026 Last: 0.12 Chg.: 100% SymbolQQQM\|20261120\|230.00P Delta-0.0108 Imp Vol0.6276 Bid0.05 Gamma0.0011 Theoretical0.1 Ask0.15 Theta-0.0465 Intrinsic Value-53.04 Volume1 Vega0.0119 Time Value53.16 Open Interest45 Rho-0.0007 Delta / Theta0.2318
					283.04	Price @ Nov 12, 2026 20:07 GMT
4.07	-7.5%	3.7	3.9	82	285.00	5.08	10.43%	5.1	5.3	92
QQQM Call 285.00 Exp: Nov 20, 2026 Last: 4.07 Chg.: -7.5% SymbolQQQM\|20261120\|285.00C Delta0.4562 Imp Vol0.2679 Bid3.7 Gamma0.0353 Theoretical3.8 Ask3.9 Theta-0.2918 Intrinsic Value-1.96 Volume82 Vega0.1663 Time Value6.03 Open Interest155 Rho0.0275 Delta / Theta-1.5634 QQQM Put 285.00 Exp: Nov 20, 2026 Last: 5.08 Chg.: 10.43% SymbolQQQM\|20261120\|285.00P Delta-0.5473 Imp Vol0.263 Bid5.1 Gamma0.0361 Theoretical5.2 Ask5.3 Theta-0.2586 Intrinsic Value1.96 Volume92 Vega0.166 Time Value3.12 Open Interest829 Rho-0.0293 Delta / Theta2.1164
1.75	-14.63%	1.65	1.85	60	290.00	7.15	-2.72%	8	8.3	1
QQQM Call 290.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: -14.63% SymbolQQQM\|20261120\|290.00C Delta0.2767 Imp Vol0.2491 Bid1.65 Gamma0.032 Theoretical1.75 Ask1.85 Theta-0.2267 Intrinsic Value-6.96 Volume60 Vega0.1404 Time Value8.71 Open Interest321 Rho0.0168 Delta / Theta-1.2204 QQQM Put 290.00 Exp: Nov 20, 2026 Last: 7.15 Chg.: -2.72% SymbolQQQM\|20261120\|290.00P Delta-0.7339 Imp Vol0.2423 Bid8 Gamma0.0327 Theoretical8.15 Ask8.3 Theta-0.1907 Intrinsic Value6.96 Volume1 Vega0.1373 Time Value0.19 Open Interest481 Rho-0.0354 Delta / Theta3.8483
0.71	-14.46%	0.55	0.7	18	295.00	10.65	-1.39%	11.9	12.2	17
QQQM Call 295.00 Exp: Nov 20, 2026 Last: 0.71 Chg.: -14.46% SymbolQQQM\|20261120\|295.00C Delta0.1294 Imp Vol0.2335 Bid0.55 Gamma0.0215 Theoretical0.62 Ask0.7 Theta-0.1329 Intrinsic Value-11.96 Volume18 Vega0.0884 Time Value12.67 Open Interest347 Rho0.0079 Delta / Theta-0.9735 QQQM Put 295.00 Exp: Nov 20, 2026 Last: 10.65 Chg.: -1.39% SymbolQQQM\|20261120\|295.00P Delta-0.8931 Imp Vol0.2212 Bid11.9 Gamma0.029 Theoretical12.05 Ask12.2 Theta-0.0897 Intrinsic Value11.96 Volume17 Vega0.0765 Time Value-1.31 Open Interest5,402 Rho-0.0328 Delta / Theta9.9527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,446.8	+147.7	+0.28%
US 500	7,610.1	+17.2	+0.23%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,771.88	+109.11	+0.41%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	95.46	-0.36	-0.38%
Crude Oil WTI	88.16	-0.58	-0.65%
Gold	3,919.77	+34.47	+0.89%
Silver	50.420	+0.355	+0.71%
Copper	6.2130	+0.0200	+0.32%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.3085	+0.0861	+1.65%
Germany 10Y	3.3256	+0.0020	+0.06%
U.S. 10Y	5.126	+0.024	+0.47%
U.S. 5Y	4.963	+0.018	+0.36%
U.S. 2Y	4.865	0.000	0.00%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ 10.	283.39	-0.84	-0.30%
2396	3.80	+0.60	+18.75%
MKS	461.60	+5.40	+1.18%