Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

290.13 -8.51 -2.85%

22/10 - Closed. Currency in USD

Pre Market

290.11

-0.02

-0.01%

10:36:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 4,348,098
Bid/Ask: 0.00 / 0.00
Day's Range: 289.01 - 294.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.39	0%	70.4	71	0	220.00	0	0%	0.15	0.5	0
QQQM Call 220.00 Exp: Nov 20, 2026 Last: 80.39 Chg.: 0% SymbolQQQM\|20261120\|220.00C Delta0.9769 Imp Vol0.5135 Bid70.4 Gamma0.0013 Theoretical70.7 Ask71 Theta-0.0622 Intrinsic Value70.13 Volume0 Vega0.0447 Time Value10.26 Open Interest14 Rho0.1686 Delta / Theta-15.7172 QQQM Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|220.00P Delta-0.0206 Imp Vol0.5 Bid0.15 Gamma0.0012 Theoretical0.32 Ask0.5 Theta-0.0343 Intrinsic Value-70.13 Volume0 Vega0.0405 Time Value70.13 Open Interest30 Rho-0.0047 Delta / Theta0.6001
0	0%	65.5	66.1	0	225.00	0	0%	0.25	0.5	0
QQQM Call 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|225.00C Delta0.9715 Imp Vol0.4946 Bid65.5 Gamma0.0016 Theoretical65.8 Ask66.1 Theta-0.0684 Intrinsic Value65.13 Volume0 Vega0.0533 Time Value-65.13 Open Interest3 Rho0.1713 Delta / Theta-14.2037 QQQM Put 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|225.00P Delta-0.0244 Imp Vol0.4762 Bid0.25 Gamma0.0015 Theoretical0.38 Ask0.5 Theta-0.0377 Intrinsic Value-65.13 Volume0 Vega0.0468 Time Value65.13 Open Interest17 Rho-0.0056 Delta / Theta0.6482
0	0%	60.6	61.2	0	230.00	0.46	0%	0.35	0.7	4
QQQM Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|230.00C Delta0.9656 Imp Vol0.4727 Bid60.6 Gamma0.002 Theoretical60.9 Ask61.2 Theta-0.074 Intrinsic Value60.13 Volume0 Vega0.0622 Time Value-60.13 Open Interest0 Rho0.1738 Delta / Theta-13.0502 QQQM Put 230.00 Exp: Nov 20, 2026 Last: 0.46 Chg.: 0% SymbolQQQM\|20261120\|230.00P Delta-0.0333 Imp Vol0.4683 Bid0.35 Gamma0.0019 Theoretical0.53 Ask0.7 Theta-0.0479 Intrinsic Value-60.13 Volume4 Vega0.0606 Time Value60.59 Open Interest3 Rho-0.0076 Delta / Theta0.6954
					290.13	Price @ Oct 22, 2026 20:08 GMT
6.05	-41.83%	5.8	6.3	68	295.00	10.6	92.73%	10.2	10.5	32
QQQM Call 295.00 Exp: Nov 20, 2026 Last: 6.05 Chg.: -41.83% SymbolQQQM\|20261120\|295.00C Delta0.4266 Imp Vol0.2463 Bid5.8 Gamma0.0195 Theoretical6.05 Ask6.3 Theta-0.1485 Intrinsic Value-4.87 Volume68 Vega0.3202 Time Value10.92 Open Interest51 Rho0.0934 Delta / Theta-2.8735 QQQM Put 295.00 Exp: Nov 20, 2026 Last: 10.6 Chg.: 92.73% SymbolQQQM\|20261120\|295.00P Delta-0.5836 Imp Vol0.2385 Bid10.2 Gamma0.0203 Theoretical10.35 Ask10.5 Theta-0.1157 Intrinsic Value4.87 Volume32 Vega0.3176 Time Value5.73 Open Interest7,251 Rho-0.1116 Delta / Theta5.0459
3.91	-45.69%	3.7	4.1	99	300.00	13.18	70.06%	13.1	13.5	18
QQQM Call 300.00 Exp: Nov 20, 2026 Last: 3.91 Chg.: -45.69% SymbolQQQM\|20261120\|300.00C Delta0.3246 Imp Vol0.2332 Bid3.7 Gamma0.0189 Theoretical3.9 Ask4.1 Theta-0.1277 Intrinsic Value-9.87 Volume99 Vega0.2937 Time Value13.78 Open Interest187 Rho0.0716 Delta / Theta-2.5422 QQQM Put 300.00 Exp: Nov 20, 2026 Last: 13.18 Chg.: 70.06% SymbolQQQM\|20261120\|300.00P Delta-0.6909 Imp Vol0.2271 Bid13.1 Gamma0.0194 Theoretical13.3 Ask13.5 Theta-0.0957 Intrinsic Value9.87 Volume18 Vega0.2859 Time Value3.31 Open Interest468 Rho-0.1213 Delta / Theta7.2235
2.28	-51.49%	2.2	2.35	64	305.00	15	54.64%	16.6	17	3
QQQM Call 305.00 Exp: Nov 20, 2026 Last: 2.28 Chg.: -51.49% SymbolQQQM\|20261120\|305.00C Delta0.2258 Imp Vol0.2199 Bid2.2 Gamma0.0167 Theoretical2.28 Ask2.35 Theta-0.0998 Intrinsic Value-14.87 Volume64 Vega0.2453 Time Value17.15 Open Interest365 Rho0.0502 Delta / Theta-2.2634 QQQM Put 305.00 Exp: Nov 20, 2026 Last: 15 Chg.: 54.64% SymbolQQQM\|20261120\|305.00P Delta-0.7942 Imp Vol0.2152 Bid16.6 Gamma0.0327 Theoretical16.8 Ask17 Theta-0.0688 Intrinsic Value14.87 Volume3 Vega0.2302 Time Value0.13 Open Interest110 Rho-0.1228 Delta / Theta11.5509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.66	-0.79	-0.01%
NSE All Share	244,924.74	-32.20	-0.01%
US 30	52,575.1	-291.8	-0.55%
US 500	7,649.8	-13.6	-0.18%
FTSE 100	10,665.61	-59.42	-0.55%
DAX	25,160.12	-211.63	-0.83%
South Africa Top 40	100,750.01	+206.62	+0.21%

Brent Oil	114.49	+1.32	+1.17%
Crude Oil WTI	101.19	+1.72	+1.73%
Gold	4,040.55	-19.85	-0.49%
Silver	53.930	-1.077	-1.96%
Copper	6.4568	+0.0588	+0.92%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	0.000	0.00%
Nigeria 2Y	16.207	+0.000	+0.00%
U.K. 10Y	5.3357	+0.0058	+0.11%
Germany 10Y	3.3331	-0.0034	-0.10%
U.S. 10Y	4.967	+0.018	+0.36%
U.S. 5Y	4.789	+0.021	+0.44%
U.S. 2Y	4.660	+0.025	+0.54%

Fidelitybk	21.800	-0.200	-0.91%
Zenith Bank	121.50	0.00	0.00%
UBA	41.60	-0.20	-0.48%
First HoldCo	129.90	-1.10	-0.84%
Guaranty Trust Holding	122.10	+0.10	+0.08%
Sterling Financial Holdings	74.350	-2.600	-3.38%
Dangote Cement	1,010.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ 10.	290.13	-8.51	-2.85%
CSGP	35.45	+2.55	+7.75%
NXGPY	102.73	+2.87	+2.87%