Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.58 +0.16 +0.08%

15/04 - Closed. Currency in USD

After Hours

186.21

-2.37

-1.26%

0:56:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,391,325
Bid/Ask: 0.00 / 0.00
Day's Range: 187.89 - 190.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	28.9	0	160.00	0	0%	0	0.05	0
QQQM Call 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20250417\|160.00C Delta0.9549 Imp Vol1.3483 Bid28.1 Gamma0.005 Theoretical28.9 Ask28.9 Theta-0.4643 Intrinsic Value28.58 Volume0 Vega0.0132 Time Value-28.58 Open Interest0 Rho0.0083 Delta / Theta-2.0566 QQQM Put 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20250417\|160.00P Delta-0.0061 Imp Vol0.896 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0536 Intrinsic Value-28.58 Volume0 Vega0.0024 Time Value28.58 Open Interest0 Rho-0.0001 Delta / Theta0.1133
25.13	2.49%	23.4	23.9	1	165.00	0.04	-20%	0	0.05	9
QQQM Call 165.00 Exp: Apr 17, 2025 Last: 25.13 Chg.: 2.49% SymbolQQQM\|20250417\|165.00C Delta0.9773 Imp Vol0.916 Bid23.4 Gamma0.0042 Theoretical23.65 Ask23.9 Theta-0.1912 Intrinsic Value23.58 Volume1 Vega0.0075 Time Value1.55 Open Interest80 Rho0.0088 Delta / Theta-5.1104 QQQM Put 165.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: -20% SymbolQQQM\|20250417\|165.00P Delta-0.0105 Imp Vol0.79 Bid0 Gamma0.0025 Theoretical0.04 Ask0.05 Theta-0.0761 Intrinsic Value-23.58 Volume9 Vega0.0039 Time Value23.62 Open Interest214 Rho-0.0001 Delta / Theta0.1373
17.81	0%	18.4	18.9	0	170.00	0.07	-53.33%	0	0.1	14
QQQM Call 170.00 Exp: Apr 17, 2025 Last: 17.81 Chg.: 0% SymbolQQQM\|20250417\|170.00C Delta0.9727 Imp Vol0.7382 Bid18.4 Gamma0.0061 Theoretical18.65 Ask18.9 Theta-0.1816 Intrinsic Value18.58 Volume0 Vega0.0088 Time Value-0.77 Open Interest66 Rho0.009 Delta / Theta-5.3572 QQQM Put 170.00 Exp: Apr 17, 2025 Last: 0.07 Chg.: -53.33% SymbolQQQM\|20250417\|170.00P Delta-0.0196 Imp Vol0.6866 Bid0 Gamma0.005 Theoretical0.07 Ask0.1 Theta-0.1136 Intrinsic Value-18.58 Volume14 Vega0.0066 Time Value18.65 Open Interest122 Rho-0.0002 Delta / Theta0.1725
					188.58	Price @ Apr 15, 2025 20:06 GMT
1.92	-34.69%	1.6	1.95	12	189.00	2.1	-46.15%	1.95	2.3	7
QQQM Call 189.00 Exp: Apr 17, 2025 Last: 1.92 Chg.: -34.69% SymbolQQQM\|20250417\|189.00C Delta0.4718 Imp Vol0.384 Bid1.6 Gamma0.0743 Theoretical1.92 Ask1.95 Theta-0.5433 Intrinsic Value-0.42 Volume12 Vega0.0555 Time Value2.34 Open Interest34 Rho0.0048 Delta / Theta-0.8684 QQQM Put 189.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: -46.15% SymbolQQQM\|20250417\|189.00P Delta-0.5271 Imp Vol0.3415 Bid1.95 Gamma0.0836 Theoretical2.1 Ask2.3 Theta-0.4638 Intrinsic Value0.42 Volume7 Vega0.0556 Time Value1.68 Open Interest40 Rho-0.0048 Delta / Theta1.1364
1.28	-51.7%	1.2	1.5	40	190.00	2.54	-24.18%	2.55	2.95	11
QQQM Call 190.00 Exp: Apr 17, 2025 Last: 1.28 Chg.: -51.7% SymbolQQQM\|20250417\|190.00C Delta0.3905 Imp Vol0.3379 Bid1.2 Gamma0.0814 Theoretical1.28 Ask1.5 Theta-0.4611 Intrinsic Value-1.42 Volume40 Vega0.0536 Time Value2.7 Open Interest109 Rho0.004 Delta / Theta-0.8468 QQQM Put 190.00 Exp: Apr 17, 2025 Last: 2.54 Chg.: -24.18% SymbolQQQM\|20250417\|190.00P Delta-0.6142 Imp Vol0.3458 Bid2.55 Gamma0.0795 Theoretical2.75 Ask2.95 Theta-0.4494 Intrinsic Value1.42 Volume11 Vega0.0534 Time Value1.12 Open Interest77 Rho-0.0055 Delta / Theta1.3669
0.96	-54.93%	0.8	1.05	4	191.00	4.7	0%	3.1	3.5	0
QQQM Call 191.00 Exp: Apr 17, 2025 Last: 0.96 Chg.: -54.93% SymbolQQQM\|20250417\|191.00C Delta0.3119 Imp Vol0.3474 Bid0.8 Gamma0.073 Theoretical0.96 Ask1.05 Theta-0.4355 Intrinsic Value-2.42 Volume4 Vega0.0494 Time Value3.38 Open Interest22 Rho0.0032 Delta / Theta-0.7163 QQQM Put 191.00 Exp: Apr 17, 2025 Last: 4.7 Chg.: 0% SymbolQQQM\|20250417\|191.00P Delta-0.7032 Imp Vol0.3228 Bid3.1 Gamma0.0771 Theoretical3.3 Ask3.5 Theta-0.3763 Intrinsic Value2.42 Volume0 Vega0.0483 Time Value2.28 Open Interest16 Rho-0.0061 Delta / Theta1.8684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,183.0	-185.7	-0.46%
US 500	5,341.8	-54.8	-1.02%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,253.70	+298.87	+1.43%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.78	-0.11	-0.17%
Crude Oil WTI	61.43	+0.10	+0.16%
Gold	3,282.17	+41.77	+1.29%
Silver	32.393	+0.096	+0.30%
Copper	4.6013	-0.0142	-0.31%
London Cocoa	5,973.00	-237.00	-3.82%
London Wheat	172.95	-0.60	-0.35%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6490	-0.0145	-0.31%
Germany 10Y	2.5440	+0.0230	+0.91%
U.S. 10Y	4.322	-0.001	-0.02%
U.S. 5Y	3.959	-0.004	-0.10%
U.S. 2Y	3.816	-0.012	-0.31%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ 10.	188.58	+0.16	+0.08%
Ping An of China .	103.900	+0.270	+0.26%
Invesco India Liq.	3,542.671	+0.755	+0.02%
PLN/NZD	0.4463	-0.0002	-0.05%
Amundi Best Selec.	6.095	+0.062	+1.03%
Renta 4 Megatende.	8.433	+0.164	+1.98%
Nomura Fund Wrap .	8,828.000	+18.000	+0.20%
RBC Select Balanc.	34.031	+0.279	+0.83%