Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.35 +8.84 +3.24%

30/07 - Closed. Currency in USD

After Hours

284.10

+2.75

+0.98%

5:21:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,715,416
Bid/Ask: 0.00 / 0.00
Day's Range: 277.22 - 282.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.6	59	0	225.00	0.3	0%	0.05	0.6	0
QQQM Call 225.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|225.00C Delta0.9785 Imp Vol0.4688 Bid55.6 Gamma0.0016 Theoretical57.3 Ask59 Theta-0.0596 Intrinsic Value56.35 Volume0 Vega0.0355 Time Value-56.35 Open Interest1 Rho0.1315 Delta / Theta-16.4291 QQQM Put 225.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolQQQM\|20260821\|225.00P Delta-0.0247 Imp Vol0.4835 Bid0.05 Gamma0.0017 Theoretical0.32 Ask0.6 Theta-0.0433 Intrinsic Value-56.35 Volume0 Vega0.04 Time Value56.65 Open Interest29 Rho-0.0041 Delta / Theta0.5708
0	0%	50.7	53.9	0	230.00	0	0%	0.15	0.95	0
QQQM Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|230.00C Delta0.9774 Imp Vol0.4266 Bid50.7 Gamma0.0018 Theoretical52.3 Ask53.9 Theta-0.0581 Intrinsic Value51.35 Volume0 Vega0.0371 Time Value-51.35 Open Interest13 Rho0.1343 Delta / Theta-16.8232 QQQM Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|230.00P Delta-0.0388 Imp Vol0.488 Bid0.15 Gamma0.0025 Theoretical0.55 Ask0.95 Theta-0.0634 Intrinsic Value-51.35 Volume0 Vega0.0581 Time Value51.35 Open Interest85 Rho-0.0065 Delta / Theta0.6122
0	0%	45.8	49	0	235.00	0.6	0%	0	0.85	0
QQQM Call 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20260821\|235.00C Delta0.9695 Imp Vol0.4084 Bid45.8 Gamma0.0024 Theoretical47.4 Ask49 Theta-0.0667 Intrinsic Value46.35 Volume0 Vega0.0477 Time Value-46.35 Open Interest1 Rho0.136 Delta / Theta-14.541 QQQM Put 235.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolQQQM\|20260821\|235.00P Delta-0.0353 Imp Vol0.4237 Bid0 Gamma0.0027 Theoretical0.43 Ask0.85 Theta-0.0508 Intrinsic Value-46.35 Volume0 Vega0.0537 Time Value46.95 Open Interest37 Rho-0.0058 Delta / Theta0.6943
					281.35	Price @ Jul 30, 2026 20:09 GMT
5.7	35.07%	5	5.9	14	285.00	8.6	-36.86%	7.4	9	12
QQQM Call 285.00 Exp: Aug 21, 2026 Last: 5.7 Chg.: 35.07% SymbolQQQM\|20260821\|285.00C Delta0.4455 Imp Vol0.2445 Bid5 Gamma0.0234 Theoretical5.45 Ask5.9 Theta-0.1637 Intrinsic Value-3.65 Volume14 Vega0.2732 Time Value9.35 Open Interest84 Rho0.0723 Delta / Theta-2.7212 QQQM Put 285.00 Exp: Aug 21, 2026 Last: 8.6 Chg.: -36.86% SymbolQQQM\|20260821\|285.00P Delta-0.5613 Imp Vol0.2392 Bid7.4 Gamma0.0241 Theoretical8.2 Ask9 Theta-0.1345 Intrinsic Value3.65 Volume12 Vega0.2719 Time Value4.95 Open Interest176 Rho-0.0803 Delta / Theta4.1719
3.4	142.86%	3.2	3.6	99	290.00	12	-33%	10.2	12.5	3
QQQM Call 290.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 142.86% SymbolQQQM\|20260821\|290.00C Delta0.3281 Imp Vol0.2356 Bid3.2 Gamma0.0222 Theoretical3.4 Ask3.6 Theta-0.1426 Intrinsic Value-8.65 Volume99 Vega0.2497 Time Value12.05 Open Interest212 Rho0.0536 Delta / Theta-2.3011 QQQM Put 290.00 Exp: Aug 21, 2026 Last: 12 Chg.: -33% SymbolQQQM\|20260821\|290.00P Delta-0.6779 Imp Vol0.237 Bid10.2 Gamma0.0222 Theoretical11.35 Ask12.5 Theta-0.118 Intrinsic Value8.65 Volume3 Vega0.247 Time Value3.35 Open Interest115 Rho-0.0914 Delta / Theta5.7461
1.85	164.29%	1.8	1.95	134	295.00	17	0%	13.5	15.8	1
QQQM Call 295.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: 164.29% SymbolQQQM\|20260821\|295.00C Delta0.2173 Imp Vol0.2242 Bid1.8 Gamma0.019 Theoretical1.88 Ask1.95 Theta-0.1094 Intrinsic Value-13.65 Volume134 Vega0.2032 Time Value15.5 Open Interest525 Rho0.0357 Delta / Theta-1.9856 QQQM Put 295.00 Exp: Aug 21, 2026 Last: 17 Chg.: 0% SymbolQQQM\|20260821\|295.00P Delta-0.8054 Imp Vol0.2147 Bid13.5 Gamma0.0191 Theoretical14.65 Ask15.8 Theta-0.0767 Intrinsic Value13.65 Volume1 Vega0.1885 Time Value3.35 Open Interest50 Rho-0.0924 Delta / Theta10.4995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,446.4	+236.8	+0.45%
US 500	7,471.6	+33.6	+0.45%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	85.60	-1.28	-1.47%
Crude Oil WTI	82.16	-1.43	-1.71%
Gold	4,074.45	-25.65	-0.63%
Silver	58.698	-0.320	-0.54%
Copper	6.5047	+0.0044	+0.07%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9869	-0.0512	-1.02%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.649	-0.014	-0.30%
U.S. 5Y	4.366	-0.007	-0.16%
U.S. 2Y	4.233	+0.004	+0.09%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ 10.	281.35	+8.84	+3.24%