Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.68 +0.57 +0.26%

04/06 - Closed. Currency in USD

After Hours

217.57

-0.11

-0.05%

0:59:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,358,914
Bid/Ask: 0.00 / 0.00
Day's Range: 216.57 - 218.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98	98.4	0	120.00	0	0%	0	0.1	0
QQQM Call 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20250620\|120.00C Delta0.999 Imp Vol0.9539 Bid98 Gamma0.0001 Theoretical98.2 Ask98.4 Theta-0.0187 Intrinsic Value97.68 Volume0 Vega0.0015 Time Value-97.68 Open Interest1 Rho0.0524 Delta / Theta-53.4922 QQQM Put 120.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20250620\|120.00P Delta-0.0031 Imp Vol1.0899 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0146 Intrinsic Value-97.68 Volume0 Vega0.0043 Time Value97.68 Open Interest0 Rho-0.0003 Delta / Theta0.2128
93.2	0%	92.8	93.1	6	125.00	0	0%	0	0.1	0
QQQM Call 125.00 Exp: Jun 20, 2025 Last: 93.2 Chg.: 0% SymbolQQQM\|20250620\|125.00C Delta0.9976 Imp Vol0.9759 Bid92.8 Gamma0.0002 Theoretical92.95 Ask93.1 Theta-0.025 Intrinsic Value92.68 Volume6 Vega0.0034 Time Value0.52 Open Interest6 Rho0.0545 Delta / Theta-39.9407 QQQM Put 125.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20250620\|125.00P Delta-0.0033 Imp Vol1.021 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0145 Intrinsic Value-92.68 Volume0 Vega0.0046 Time Value92.68 Open Interest44 Rho-0.0003 Delta / Theta0.2287
86.2	0%	88.1	88.4	0	130.00	0	0%	0	0.1	0
QQQM Call 130.00 Exp: Jun 20, 2025 Last: 86.2 Chg.: 0% SymbolQQQM\|20250620\|130.00C Delta0.9968 Imp Vol0.9406 Bid88.1 Gamma0.0002 Theoretical88.25 Ask88.4 Theta-0.0281 Intrinsic Value87.68 Volume0 Vega0.0044 Time Value-1.48 Open Interest3 Rho0.0566 Delta / Theta-35.4284 QQQM Put 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20250620\|130.00P Delta-0.0035 Imp Vol0.9546 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0143 Intrinsic Value-87.68 Volume0 Vega0.0048 Time Value87.68 Open Interest7 Rho-0.0003 Delta / Theta0.2463
					217.68	Price @ Jun 04, 2025 20:07 GMT
2.41	9.55%	2.35	2.5	36	220.00	4.2	-6.46%	4	4.2	12
QQQM Call 220.00 Exp: Jun 20, 2025 Last: 2.41 Chg.: 9.55% SymbolQQQM\|20250620\|220.00C Delta0.4258 Imp Vol0.1727 Bid2.35 Gamma0.0498 Theoretical2.41 Ask2.5 Theta-0.1073 Intrinsic Value-2.32 Volume36 Vega0.1789 Time Value4.73 Open Interest441 Rho0.0396 Delta / Theta-3.9697 QQQM Put 220.00 Exp: Jun 20, 2025 Last: 4.2 Chg.: -6.46% SymbolQQQM\|20250620\|220.00P Delta-0.5785 Imp Vol0.1796 Bid4 Gamma0.0484 Theoretical4.2 Ask4.2 Theta-0.0878 Intrinsic Value2.32 Volume12 Vega0.1779 Time Value1.88 Open Interest32 Rho-0.0446 Delta / Theta6.5876
0.7	0%	0.65	0.8	20	225.00	7.8	0%	7.4	7.6	0
QQQM Call 225.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 0% SymbolQQQM\|20250620\|225.00C Delta0.18 Imp Vol0.1598 Bid0.65 Gamma0.036 Theoretical0.7 Ask0.8 Theta-0.0643 Intrinsic Value-7.32 Volume20 Vega0.1196 Time Value8.02 Open Interest559 Rho0.0169 Delta / Theta-2.8006 QQQM Put 225.00 Exp: Jun 20, 2025 Last: 7.8 Chg.: 0% SymbolQQQM\|20250620\|225.00P Delta-0.8271 Imp Vol0.1614 Bid7.4 Gamma0.0362 Theoretical7.5 Ask7.6 Theta-0.0452 Intrinsic Value7.32 Volume0 Vega0.1144 Time Value0.48 Open Interest19 Rho-0.0462 Delta / Theta18.2898
0.2	-13.04%	0.15	0.2	5	230.00	15.5	0%	11.9	12.2	0
QQQM Call 230.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: -13.04% SymbolQQQM\|20250620\|230.00C Delta0.0635 Imp Vol0.1606 Bid0.15 Gamma0.017 Theoretical0.2 Ask0.2 Theta-0.0302 Intrinsic Value-12.32 Volume5 Vega0.0569 Time Value12.52 Open Interest177 Rho0.006 Delta / Theta-2.1071 QQQM Put 230.00 Exp: Jun 20, 2025 Last: 15.5 Chg.: 0% SymbolQQQM\|20250620\|230.00P Delta-0.9799 Imp Vol0.1579 Bid11.9 Gamma0.0068 Theoretical12.05 Ask12.2 Theta-0.0059 Intrinsic Value12.32 Volume0 Vega0.0189 Time Value3.18 Open Interest0 Rho-0.0126 Delta / Theta165.7232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,416.0	-11.7	-0.03%
US 500	5,968.4	-2.4	-0.04%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,276.48	+184.86	+0.77%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.69	-0.17	-0.26%
Crude Oil WTI	62.57	-0.28	-0.45%
Gold	3,390.67	-8.53	-0.25%
Silver	34.645	-0.003	-0.01%
Copper	4.8873	-0.0132	-0.27%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5210	+0.0170	+0.68%
U.S. 10Y	4.363	+0.001	+0.02%
U.S. 5Y	3.937	+0.003	+0.08%
U.S. 2Y	3.879	+0.002	+0.05%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ 10.	217.68	+0.57	+0.26%
COMMERZBANK AG ZT.	7.42	0.00	0.00%
Columbia Capital .	9.300	0.000	0.00%
Diversified Growt.	194.118	+0.843	+0.44%
MOOR&LOMA INVERSI.	7.162	-0.009	-0.12%
Standard Life Inv.	8.950	+0.001	+0.01%
Desjardins SocieT.	14.995	+0.104	+0.70%
FTSE China 200 Mo.	8,462.81	+15.85	+0.19%