Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

290.59 +0.46 +0.16%

18:53:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,774,681
Bid/Ask: 0.00 / 0.00
Day's Range: 288.74 - 292.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.6	72	0	220.00	0.29	0%	0.2	0.3	7
QQQM Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|220.00C Delta0.9798 Imp Vol0.515 Bid71.6 Gamma0.0012 Theoretical71.8 Ask72 Theta-0.059 Intrinsic Value70.39 Volume0 Vega0.0394 Time Value-70.39 Open Interest12 Rho0.1635 Delta / Theta-16.619 QQQM Put 220.00 Exp: Nov 20, 2026 Last: 0.29 Chg.: 0% SymbolQQQM\|20261120\|220.00P Delta-0.0167 Imp Vol0.4942 Bid0.2 Gamma0.001 Theoretical0.25 Ask0.3 Theta-0.029 Intrinsic Value-70.39 Volume7 Vega0.0334 Time Value70.68 Open Interest30 Rho-0.0037 Delta / Theta0.5756
0	0%	66.7	68	0	225.00	0	0%	0.2	0.45	0
QQQM Call 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|225.00C Delta0.957 Imp Vol0.5724 Bid66.7 Gamma0.002 Theoretical67.35 Ask68 Theta-0.0977 Intrinsic Value65.39 Volume0 Vega0.0736 Time Value-65.39 Open Interest3 Rho0.1618 Delta / Theta-9.7913 QQQM Put 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|225.00P Delta-0.0217 Imp Vol0.4793 Bid0.2 Gamma0.0013 Theoretical0.32 Ask0.45 Theta-0.0351 Intrinsic Value-65.39 Volume0 Vega0.0418 Time Value65.39 Open Interest17 Rho-0.0048 Delta / Theta0.618
0	0%	61.7	62.1	0	230.00	0.37	-19.57%	0.3	0.45	4
QQQM Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQQQM\|20261120\|230.00C Delta0.9733 Imp Vol0.4594 Bid61.7 Gamma0.0017 Theoretical61.9 Ask62.1 Theta-0.0644 Intrinsic Value60.39 Volume0 Vega0.0498 Time Value-60.39 Open Interest0 Rho0.1696 Delta / Theta-15.1086 QQQM Put 230.00 Exp: Nov 20, 2026 Last: 0.37 Chg.: -19.57% SymbolQQQM\|20261120\|230.00P Delta-0.0258 Imp Vol0.455 Bid0.3 Gamma0.0016 Theoretical0.38 Ask0.45 Theta-0.0385 Intrinsic Value-60.39 Volume4 Vega0.0483 Time Value60.76 Open Interest7 Rho-0.0057 Delta / Theta0.6702
					290.39	Price @ Oct 23, 2026 17:39 GMT
6.3	8.62%	6.1	6.3	20	295.00	9.75	-7.67%	9.4	9.7	2
QQQM Call 295.00 Exp: Nov 20, 2026 Last: 6.3 Chg.: 8.62% SymbolQQQM\|20261120\|295.00C Delta0.4455 Imp Vol0.2395 Bid6.1 Gamma0.0205 Theoretical6.2 Ask6.3 Theta-0.1493 Intrinsic Value-4.61 Volume20 Vega0.3183 Time Value10.91 Open Interest63 Rho0.0946 Delta / Theta-2.984 QQQM Put 295.00 Exp: Nov 20, 2026 Last: 9.75 Chg.: -7.67% SymbolQQQM\|20261120\|295.00P Delta-0.5612 Imp Vol0.2383 Bid9.4 Gamma0.0208 Theoretical9.55 Ask9.7 Theta-0.1202 Intrinsic Value4.61 Volume2 Vega0.3167 Time Value5.14 Open Interest7,234 Rho-0.1052 Delta / Theta4.6697
4.05	3.85%	3.8	4.1	38	300.00	11.96	-8%	12.2	12.5	8
QQQM Call 300.00 Exp: Nov 20, 2026 Last: 4.05 Chg.: 3.85% SymbolQQQM\|20261120\|300.00C Delta0.3381 Imp Vol0.226 Bid3.8 Gamma0.0201 Theoretical3.95 Ask4.1 Theta-0.1289 Intrinsic Value-9.61 Volume38 Vega0.2945 Time Value13.66 Open Interest359 Rho0.0724 Delta / Theta-2.623 QQQM Put 300.00 Exp: Nov 20, 2026 Last: 11.96 Chg.: -8% SymbolQQQM\|20261120\|300.00P Delta-0.6722 Imp Vol0.2254 Bid12.2 Gamma0.0203 Theoretical12.35 Ask12.5 Theta-0.1003 Intrinsic Value9.61 Volume8 Vega0.2893 Time Value2.35 Open Interest476 Rho-0.116 Delta / Theta6.6997
2.31	-2.53%	2.25	2.5	21	305.00	15.21	1.4%	15.6	16	1
QQQM Call 305.00 Exp: Nov 20, 2026 Last: 2.31 Chg.: -2.53% SymbolQQQM\|20261120\|305.00C Delta0.2381 Imp Vol0.217 Bid2.25 Gamma0.0177 Theoretical2.38 Ask2.5 Theta-0.1037 Intrinsic Value-14.61 Volume21 Vega0.2493 Time Value16.92 Open Interest345 Rho0.0513 Delta / Theta-2.295 QQQM Put 305.00 Exp: Nov 20, 2026 Last: 15.21 Chg.: 1.4% SymbolQQQM\|20261120\|305.00P Delta-0.7778 Imp Vol0.2152 Bid15.6 Gamma0.0177 Theoretical15.8 Ask16 Theta-0.0746 Intrinsic Value14.61 Volume1 Vega0.2374 Time Value0.6 Open Interest109 Rho-0.1198 Delta / Theta10.4289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,273.1	-593.8	-1.12%
US 500	7,633.3	-30.1	-0.39%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,152.31	-219.44	-0.86%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.42	+3.25	+2.87%
Crude Oil WTI	103.09	+3.62	+3.64%
Gold	4,010.05	+2.15	+0.05%
Silver	54.060	+0.110	+0.20%
Copper	6.5013	-0.0087	-0.13%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3693	+0.0081	+0.15%
Germany 10Y	3.3511	+0.0082	+0.25%
U.S. 10Y	4.982	+0.033	+0.67%
U.S. 5Y	4.810	+0.042	+0.88%
U.S. 2Y	4.688	+0.053	+1.14%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ 10.	290.59	+0.46	+0.16%
ITAÚ PRIVILÈGE RE.	24.125	+0.013	+0.05%
600196	23.18	+0.50	+2.20%
8830	3,331.0	+86.0	+2.65%
BAER	67.72	-0.58	-0.85%
SVG	0.006	0.000	0.00%
Graniteshares Aut.	25.98	+0.09	+0.33%
NELY	180	0	0.00%