Breaking News

Invesco NASDAQ 100 ETF (QQQM)

	Symbol	Exchange	Currency
	QQQM	NASDAQ	USD	Real-time
	QQQM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.92 +2.21 +0.97%

03/07 - Closed. Currency in USD

After Hours

228.75

-0.17

-0.07%

21:58:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,961,208
Bid/Ask: 0.00 / 0.00
Day's Range: 227.73 - 229.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ 100 Options Chain

Get free option data for QQQM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.61	0%	47.4	50.2	0	180.00	0.01	0%	0	0.1	7
QQQM Call 180.00 Exp: Jul 18, 2025 Last: 37.61 Chg.: 0% SymbolQQQM\|20250718\|180.00C Delta0.943 Imp Vol0.7969 Bid47.4 Gamma0.0031 Theoretical50.2 Ask50.2 Theta-0.1608 Intrinsic Value48.92 Volume0 Vega0.0531 Time Value-11.31 Open Interest42 Rho0.0681 Delta / Theta-5.864 QQQM Put 180.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolQQQM\|20250718\|180.00P Delta-0.0018 Imp Vol0.4149 Bid0 Gamma0.0003 Theoretical0.01 Ask0.1 Theta-0.0036 Intrinsic Value-48.92 Volume7 Vega0.0026 Time Value48.93 Open Interest73 Rho-0.0002 Delta / Theta0.4917
44.2	0%	43.2	46.1	1	185.00	0.19	0%	0	0.1	0
QQQM Call 185.00 Exp: Jul 18, 2025 Last: 44.2 Chg.: 0% SymbolQQQM\|20250718\|185.00C Delta0.9072 Imp Vol0.8565 Bid43.2 Gamma0.0042 Theoretical46.1 Ask46.1 Theta-0.2392 Intrinsic Value43.92 Volume1 Vega0.0771 Time Value0.28 Open Interest4 Rho0.0664 Delta / Theta-3.7925 QQQM Put 185.00 Exp: Jul 18, 2025 Last: 0.19 Chg.: 0% SymbolQQQM\|20250718\|185.00P Delta-0.0072 Imp Vol0.4411 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0135 Intrinsic Value-43.92 Volume0 Vega0.0093 Time Value44.11 Open Interest14 Rho-0.0007 Delta / Theta0.5358
0	0%	38.9	42	0	189.00	0.12	0%	0	0.15	0
QQQM Call 189.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQQQM\|20250718\|189.00C Delta0.9777 Imp Vol0.4869 Bid38.9 Gamma0.0023 Theoretical40.45 Ask42 Theta-0.0617 Intrinsic Value39.92 Volume0 Vega0.0246 Time Value-39.92 Open Interest1 Rho0.0754 Delta / Theta-15.8436 QQQM Put 189.00 Exp: Jul 18, 2025 Last: 0.12 Chg.: 0% SymbolQQQM\|20250718\|189.00P Delta-0.0109 Imp Vol0.4233 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0185 Intrinsic Value-39.92 Volume0 Vega0.0133 Time Value40.04 Open Interest11 Rho-0.001 Delta / Theta0.5879
					228.92	Price @ Jul 03, 2025 18:07 GMT
2.45	40.8%	2.5	2.7	64	230.00	3.2	-34.56%	3.1	3.4	9
QQQM Call 230.00 Exp: Jul 18, 2025 Last: 2.45 Chg.: 40.8% SymbolQQQM\|20250718\|230.00C Delta0.4699 Imp Vol0.1577 Bid2.5 Gamma0.0544 Theoretical2.6 Ask2.7 Theta-0.1095 Intrinsic Value-1.08 Volume64 Vega0.1846 Time Value3.53 Open Interest369 Rho0.0431 Delta / Theta-4.2919 QQQM Put 230.00 Exp: Jul 18, 2025 Last: 3.2 Chg.: -34.56% SymbolQQQM\|20250718\|230.00P Delta-0.5398 Imp Vol0.1518 Bid3.1 Gamma0.0572 Theoretical3.2 Ask3.4 Theta-0.081 Intrinsic Value1.08 Volume9 Vega0.1836 Time Value2.12 Open Interest12 Rho-0.0411 Delta / Theta6.6626
0.8	60%	0.65	0.8	143	235.00	8.3	0%	6.3	6.6	0
QQQM Call 235.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: 60% SymbolQQQM\|20250718\|235.00C Delta0.2102 Imp Vol0.1469 Bid0.65 Gamma0.0423 Theoretical0.8 Ask0.8 Theta-0.0711 Intrinsic Value-6.08 Volume143 Vega0.1338 Time Value6.88 Open Interest234 Rho0.0194 Delta / Theta-2.9548 QQQM Put 235.00 Exp: Jul 18, 2025 Last: 8.3 Chg.: 0% SymbolQQQM\|20250718\|235.00P Delta-0.8283 Imp Vol0.1371 Bid6.3 Gamma0.042 Theoretical6.45 Ask6.6 Theta-0.0399 Intrinsic Value6.08 Volume0 Vega0.1158 Time Value2.22 Open Interest11 Rho-0.045 Delta / Theta20.7398
0.15	36.36%	0.1	0.2	8	240.00	14.6	0%	10.9	11.2	0
QQQM Call 240.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 36.36% SymbolQQQM\|20250718\|240.00C Delta0.0552 Imp Vol0.1393 Bid0.1 Gamma0.0172 Theoretical0.15 Ask0.2 Theta-0.0255 Intrinsic Value-11.08 Volume8 Vega0.0518 Time Value11.23 Open Interest148 Rho0.0051 Delta / Theta-2.1624 QQQM Put 240.00 Exp: Jul 18, 2025 Last: 14.6 Chg.: 0% SymbolQQQM\|20250718\|240.00P Delta-0.928 Imp Vol0.1714 Bid10.9 Gamma0.0589 Theoretical11.2 Ask11.2 Theta-0.025 Intrinsic Value11.08 Volume0 Vega0.0609 Time Value3.52 Open Interest1 Rho-0.0337 Delta / Theta37.072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQM Comments

Write your thoughts about Invesco NASDAQ 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ 10.	228.92	+2.21	+0.97%
BlackRock Inflati.	9.53	-0.02	-0.21%
LVIP SSgA Develop.	9.856	+0.019	+0.19%
iShares MSCI Cana.	46.67	+0.34	+0.73%
BB E MAPFRE LIQUI.	3.931	+0.002	+0.06%
Guinness Global I.	36.870	+0.298	+0.81%
FUNDO DE INVESTIM.	385.977	-0.094	-0.02%
American Century .	126.76	+1.23	+0.98%