Breaking News

Global X NASDAQ 100 ESG Covered Call ETF (QYLE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Global X NASDAQ 100 ESG Covered Call historical data, for real-time data please try another search

26.92 0.00 0.00%

14/02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 26.89 - 27.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 ESG Covered Call Options Chain

Get free option data for QYLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 ESG Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	13.2	0	15.89	0	0%	0	2.65	0
QYLE Call 15.89 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250815\|15.89C Delta0.8683 Imp Vol1.0214 Bid8.2 Gamma0.0109 Theoretical13.2 Ask13.2 Theta-0.0125 Intrinsic Value11.03 Volume0 Vega0.0408 Time Value-11.03 Open Interest0 Rho0.0512 Delta / Theta-69.3837 QYLE Put 15.89 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250815\|15.89P Delta-0.1186 Imp Vol0.8843 Bid0 Gamma0.0118 Theoretical1.33 Ask2.65 Theta-0.0086 Intrinsic Value-11.03 Volume0 Vega0.0379 Time Value11.03 Open Interest0 Rho-0.0203 Delta / Theta13.7511
0	0%	7.2	12.1	0	16.89	0	0%	0	2.65	0
QYLE Call 16.89 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250815\|16.89C Delta0.8589 Imp Vol0.9124 Bid7.2 Gamma0.0128 Theoretical12.1 Ask12.1 Theta-0.0119 Intrinsic Value10.03 Volume0 Vega0.0427 Time Value-10.03 Open Interest0 Rho0.0555 Delta / Theta-72.2347 QYLE Put 16.89 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250815\|16.89P Delta-0.1297 Imp Vol0.8115 Bid0 Gamma0.0137 Theoretical1.32 Ask2.65 Theta-0.0084 Intrinsic Value-10.03 Volume0 Vega0.0403 Time Value10.03 Open Interest0 Rho-0.0216 Delta / Theta15.468
0	0%	6.2	11.1	0	17.89	0	0%	0	2.65	0
QYLE Call 17.89 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250815\|17.89C Delta0.8465 Imp Vol0.8332 Bid6.2 Gamma0.0149 Theoretical11.1 Ask11.1 Theta-0.0116 Intrinsic Value9.03 Volume0 Vega0.0452 Time Value-9.03 Open Interest0 Rho0.0588 Delta / Theta-72.9018 QYLE Put 17.89 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250815\|17.89P Delta-0.1418 Imp Vol0.7427 Bid0 Gamma0.0159 Theoretical1.33 Ask2.65 Theta-0.0081 Intrinsic Value-9.03 Volume0 Vega0.0429 Time Value9.03 Open Interest0 Rho-0.023 Delta / Theta17.4882
					26.92	Price @ Feb 12, 2025 21:20 GMT
0	0%	0	0.3	0	27.89	0	0%	0	3.7	0
QYLE Call 27.89 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250815\|27.89C Delta0.309 Imp Vol0.0402 Bid0 Gamma0.4586 Theoretical0.15 Ask0.3 Theta-0.0017 Intrinsic Value-0.97 Volume0 Vega0.0673 Time Value0.97 Open Interest0 Rho0.0412 Delta / Theta-181.8652 QYLE Put 27.89 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250815\|27.89P Delta-0.5453 Imp Vol0.2035 Bid0 Gamma0.1069 Theoretical1.85 Ask3.7 Theta-0.0028 Intrinsic Value0.97 Volume0 Vega0.0741 Time Value-0.97 Open Interest0 Rho-0.0552 Delta / Theta194.5519
0	0%	0	2.65	0	28.89	0	0%	0	4.7	0
QYLE Call 28.89 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250815\|28.89C Delta0.4227 Imp Vol0.2481 Bid0 Gamma0.0826 Theoretical1.32 Ask2.65 Theta-0.0062 Intrinsic Value-1.97 Volume0 Vega0.0747 Time Value1.97 Open Interest0 Rho0.0506 Delta / Theta-67.8965 QYLE Put 28.89 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250815\|28.89P Delta-0.692 Imp Vol0.1812 Bid0 Gamma0.1085 Theoretical2.35 Ask4.7 Theta-0.0019 Intrinsic Value1.97 Volume0 Vega0.0634 Time Value-1.97 Open Interest0 Rho-0.0525 Delta / Theta365.954
0	0%	0	2.65	0	29.89	0	0%	0	5	0
QYLE Call 29.89 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250815\|29.89C Delta0.3815 Imp Vol0.2917 Bid0 Gamma0.0684 Theoretical1.33 Ask2.65 Theta-0.0068 Intrinsic Value-2.97 Volume0 Vega0.0728 Time Value2.97 Open Interest0 Rho0.045 Delta / Theta-55.8944 QYLE Put 29.89 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLE\|20250815\|29.89P Delta-0.5539 Imp Vol0.456 Bid0 Gamma0.0466 Theoretical5 Ask5 Theta-0.0076 Intrinsic Value2.97 Volume0 Vega0.0748 Time Value-2.97 Open Interest0 Rho-0.0714 Delta / Theta72.9041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QYLE Comments

Write your thoughts about Global X NASDAQ 100 ESG Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,317.0	+101.3	+0.24%
US 500	5,910.8	-1.4	-0.02%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	24,007.29	+74.06	+0.31%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.75	-0.60	-0.95%
Crude Oil WTI	60.78	-0.16	-0.26%
Gold	3,317.81	-26.09	-0.78%
Silver	33.095	-0.328	-0.98%
Copper	4.6910	+0.0155	+0.33%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5030	-0.0060	-0.24%
U.S. 10Y	4.406	-0.018	-0.41%
U.S. 5Y	3.972	-0.026	-0.65%
U.S. 2Y	3.908	-0.029	-0.74%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X NASDAQ 1.	26.92	0.00	0.00%